Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	215.27	216.35	214.31	215.29	2,932,197	+0.83(+0.39%)
Jun 29, 2023	212.97	214.94	212.25	214.46	1,918,386	-0.15(-0.07%)
Jun 28, 2023	215.51	215.61	212.03	214.60	2,334,047	-1.26(-0.58%)
Jun 27, 2023	217.37	217.83	214.43	215.87	2,790,274	-2.06(-0.94%)
Jun 26, 2023	219.93	219.93	213.45	217.92	2,645,259	-2.31(-1.05%)
Jun 23, 2023	222.91	223.56	219.55	220.23	4,283,470	-2.47(-1.11%)
Jun 22, 2023	220.42	222.91	219.89	222.70	1,657,581	+2.54(+1.15%)
Jun 21, 2023	221.27	223.03	218.75	220.16	2,354,048	-1.50(-0.68%)
Jun 20, 2023	222.09	223.84	220.31	221.66	2,570,588	-1.04(-0.47%)
Jun 16, 2023	223.07	224.92	220.85	222.70	6,976,469	+1.18(+0.53%)
Jun 15, 2023	216.25	221.92	216.22	221.52	2,716,277	+5.97(+2.77%)
Jun 14, 2023	216.50	216.91	214.40	215.54	2,529,501	+0.28(+0.13%)
Jun 13, 2023	210.84	215.60	210.36	215.26	2,390,303	+4.46(+2.12%)
Jun 12, 2023	212.61	212.61	208.80	210.80	2,788,830	-1.33(-0.63%)
Jun 09, 2023	212.69	214.25	211.17	212.13	1,761,372	-1.94(-0.91%)
Jun 08, 2023	214.56	215.16	212.71	214.07	1,936,016	-0.47(-0.22%)
Jun 07, 2023	214.07	215.15	213.07	214.55	2,635,336	+0.03(+0.01%)
Jun 06, 2023	216.32	216.41	212.64	214.52	1,790,281	-0.64(-0.30%)
Jun 05, 2023	213.01	216.28	211.85	215.16	2,576,480	+3.69(+1.75%)
Jun 02, 2023	207.27	212.13	205.60	211.46	3,802,500	+3.69(+1.77%)
Jun 01, 2023	213.30	213.92	205.30	207.78	4,982,401	-6.19(-2.89%)
May 31, 2023	212.93	215.13	210.60	213.97	4,005,686	+2.06(+0.97%)
May 30, 2023	208.51	212.37	208.22	211.91	3,223,378	+1.55(+0.74%)
May 26, 2023	209.42	211.86	207.98	210.36	3,177,429	-0.51(-0.24%)
May 25, 2023	213.43	213.43	208.42	210.87	3,060,560	-3.74(-1.74%)
May 24, 2023	218.80	219.11	214.34	214.62	1,819,854	-3.02(-1.39%)
May 23, 2023	217.42	219.95	216.05	217.64	2,368,441	+0.44(+0.20%)
May 22, 2023	218.04	219.95	216.07	217.20	1,906,446	+0.55(+0.26%)
May 19, 2023	217.64	219.03	216.03	216.65	2,470,512	-0.78(-0.36%)
May 18, 2023	217.94	217.94	215.20	217.44	2,314,622	-0.77(-0.35%)
May 17, 2023	219.17	219.24	213.76	218.20	3,457,431	-0.71(-0.32%)
May 16, 2023	224.99	225.28	218.78	218.91	2,757,148	-5.43(-2.42%)
May 15, 2023	224.09	224.71	222.98	224.34	1,614,747	+0.56(+0.25%)
May 12, 2023	223.86	224.36	222.11	223.78	1,348,745	+0.63(+0.28%)
May 11, 2023	225.41	225.74	221.34	223.15	1,678,445	-1.75(-0.78%)
May 10, 2023	225.64	225.75	222.24	224.90	1,593,534	-0.31(-0.14%)
May 09, 2023	225.40	226.17	224.04	225.20	1,529,090	-0.18(-0.08%)
May 08, 2023	226.08	226.46	223.06	225.38	1,736,126	-1.84(-0.81%)
May 05, 2023	223.50	227.71	222.94	227.22	2,921,787	+4.46(+2.00%)
May 04, 2023	221.25	222.89	220.13	222.76	2,319,566	+2.48(+1.13%)
May 03, 2023	226.68	227.00	219.97	220.28	3,120,875	-6.40(-2.82%)
May 02, 2023	228.71	229.59	226.12	226.68	2,214,045	-2.82(-1.23%)
May 01, 2023	230.58	231.80	228.72	229.50	1,999,207	-0.81(-0.35%)
Apr 28, 2023	227.50	230.65	223.99	230.30	2,876,822	-0.58(-0.25%)
Apr 27, 2023	229.82	231.24	226.13	230.88	2,637,599	+1.48(+0.64%)
Apr 26, 2023	232.55	233.96	229.19	229.40	2,160,583	-5.83(-2.48%)
Apr 25, 2023	235.47	236.83	234.69	235.23	1,572,696	+0.40(+0.17%)
Apr 24, 2023	233.63	235.71	232.79	234.83	1,282,621	+0.57(+0.24%)
Apr 21, 2023	233.88	234.32	233.10	234.26	1,791,978	+0.38(+0.16%)
Apr 20, 2023	236.43	236.70	233.48	233.88	1,760,581	-2.64(-1.12%)
Apr 19, 2023	235.60	237.05	234.75	236.52	1,297,600	+0.12(+0.05%)
Apr 18, 2023	238.59	239.21	235.02	236.40	1,705,916	-1.90(-0.80%)
Apr 17, 2023	241.01	241.60	237.84	238.31	1,857,933	-1.86(-0.78%)
Apr 14, 2023	240.75	241.85	239.16	240.17	1,942,715	-1.37(-0.57%)
Apr 13, 2023	238.81	241.99	238.50	241.54	2,103,765	+1.86(+0.78%)
Apr 12, 2023	242.56	242.76	239.08	239.68	2,361,877	-1.85(-0.77%)
Apr 11, 2023	241.52	243.12	241.10	241.53	1,324,914	+0.51(+0.21%)
Apr 10, 2023	246.35	246.35	240.21	241.02	1,660,956	-2.32(-0.96%)
Apr 06, 2023	244.35	245.38	242.97	243.35	2,131,861	-0.05(-0.02%)
Apr 05, 2023	238.79	243.72	238.46	243.40	2,569,080	+5.61(+2.36%)
Apr 04, 2023	234.90	238.34	234.20	237.79	3,063,475	+2.97(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.