Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		214.68	214.68	214.68	0	-0.18(-0.08%)
Dec 30, 2014	214.80	216.06	213.87	214.86	85,072	-0.90(-0.42%)
Dec 29, 2014	215.10	217.38	213.84	215.76	128,253	+0.30(+0.14%)
Dec 26, 2014	217.32	217.56	215.34	215.46	87,076	-1.50(-0.69%)
Dec 24, 2014		216.96	216.96	216.96	0	-0.06(-0.03%)
Dec 23, 2014	215.46	218.16	214.92	217.02	300,939	+2.70(+1.26%)
Dec 22, 2014	214.02	215.01	213.48	214.32	187,579	+0.36(+0.17%)
Dec 19, 2014	214.50	215.34	213.27	213.96	376,834	+0.18(+0.08%)
Dec 18, 2014	213.30	214.41	211.08	213.78	534,012	+4.98(+2.39%)
Dec 17, 2014	205.32	210.18	204.36	208.80	738,847	+4.98(+2.44%)
Dec 16, 2014		208.08		203.82	601,764	-3.00(-1.45%)
Dec 15, 2014	211.44	212.52	206.22	206.82	691,093	-2.70(-1.29%)
Dec 12, 2014	214.68	216.48	209.34	209.52	464,359	-7.02(-3.24%)
Dec 11, 2014	216.84	220.14	215.52	216.54	376,434	+0.84(+0.39%)
Dec 10, 2014	220.02	220.20	215.52	215.70	279,341	-4.50(-2.04%)
Dec 09, 2014	216.78	220.98	215.82	220.20	334,585	-0.18(-0.08%)
Dec 08, 2014	219.60	222.48	218.16	220.38	479,712	+0.36(+0.16%)
Dec 05, 2014	216.00	220.92	215.70	220.02	490,001	+6.36(+2.98%)
Dec 04, 2014	212.34	213.72	211.02	213.66	221,086	+0.60(+0.28%)
Dec 03, 2014	206.34	213.36	205.74	213.06	506,638	+5.64(+2.72%)
Dec 02, 2014	204.60	207.60	204.30	207.42	299,637	+3.78(+1.86%)
Dec 01, 2014	206.28	206.43	201.00	203.64	432,593	-4.02(-1.94%)
Nov 28, 2014	206.82	208.17	206.70	207.66	125,575	+0.96(+0.46%)
Nov 26, 2014		206.70	206.70	206.70	0	-0.24(-0.12%)
Nov 25, 2014	207.54	207.90	205.41	206.94	356,684	+0.06(+0.03%)
Nov 24, 2014	206.34	207.72	205.14	206.88	294,782	+1.26(+0.61%)
Nov 21, 2014	208.56	208.92	205.38	205.62	261,997	-0.78(-0.38%)
Nov 20, 2014	206.76	207.36	205.20	206.40	372,300	-1.68(-0.81%)
Nov 19, 2014	208.38	209.16	206.46	208.08	230,864	+0.18(+0.09%)
Nov 18, 2014	208.62	209.88	207.90	207.90	180,816	-0.84(-0.40%)
Nov 17, 2014	207.90	209.76	207.48	208.74	289,091	-0.30(-0.14%)
Nov 14, 2014	209.22	209.70	207.66	209.04	298,201	-0.06(-0.03%)
Nov 13, 2014	210.90	210.96	208.32	209.10	311,465	-0.90(-0.43%)
Nov 12, 2014	210.60	211.50	209.70	210.00	435,320	-2.28(-1.07%)
Nov 11, 2014	210.18	212.73	209.76	212.28	607,100	+1.92(+0.91%)
Nov 10, 2014	208.02	210.48	207.36	210.36	364,193	+2.82(+1.36%)
Nov 07, 2014	208.62	209.10	206.40	207.54	360,839	-1.68(-0.80%)
Nov 06, 2014	207.90	209.28	206.46	209.22	427,583	+1.92(+0.93%)
Nov 05, 2014	204.96	207.36	204.30	207.30	568,219	+3.60(+1.77%)
Nov 04, 2014	201.72	204.30	201.72	203.70	460,613	-0.18(-0.09%)
Nov 03, 2014	204.54	207.24	203.88	203.88	776,286	+1.44(+0.71%)
Oct 31, 2014	202.26	203.64	200.28	202.44	828,714	+3.78(+1.90%)
Oct 30, 2014	197.52	199.26	196.68	198.66	538,674	+0.90(+0.46%)
Oct 29, 2014	193.92	198.42	192.51	197.76	732,354	+3.84(+1.98%)
Oct 28, 2014	192.48	195.42	190.14	193.92	767,388	+6.06(+3.23%)
Oct 27, 2014	187.50	187.92	187.86	187.86	490,507	+0.00(+0.00%)
Oct 24, 2014	187.74	188.64	186.96	187.86	328,685	+0.30(+0.16%)
Oct 23, 2014	185.94	189.18	185.64	187.56	636,220	+3.72(+2.02%)
Oct 22, 2014		186.99		183.84	474,100	-0.96(-0.52%)
Oct 21, 2014	182.82	185.46	181.98	184.80	1,086,341	+4.26(+2.36%)
Oct 20, 2014	181.74	182.04	179.82	180.54	769,957	+0.36(+0.20%)
Oct 17, 2014	181.50	182.82	179.10	180.18	740,669	+1.68(+0.94%)
Oct 16, 2014	172.50	180.42	172.38	178.50	726,774	+1.92(+1.09%)
Oct 15, 2014	176.16	178.50	170.04	176.58	1,789,844	-3.36(-1.87%)
Oct 14, 2014	183.18	184.50	178.26	179.94	1,707,800	-2.10(-1.15%)
Oct 13, 2014	187.38	188.58	181.86	182.04	826,911	-5.04(-2.69%)
Oct 10, 2014	192.12	193.20	186.90	187.08	817,403	-5.28(-2.74%)
Oct 09, 2014	197.40	197.58	191.52	192.36	941,507	-5.40(-2.73%)
Oct 08, 2014	198.06	198.39	194.22	197.76	791,545	-0.24(-0.12%)
Oct 07, 2014	200.40	202.08	198.00	198.00	500,849	-4.14(-2.05%)
Oct 06, 2014	203.76	203.94	201.00	202.14	290,455	-0.12(-0.06%)
Oct 03, 2014	201.96	204.36	201.72	202.26	586,582	+2.58(+1.29%)
Oct 02, 2014	198.54	200.52	197.22	199.68	401,009	+1.68(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.