Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	187.74	189.87	187.62	188.10	332,319	+0.24(+0.13%)
Jun 27, 2014	186.78	189.18	186.78	187.86	698,331	+0.54(+0.29%)
Jun 26, 2014	186.78	187.50	183.90	187.32	278,157	+0.12(+0.06%)
Jun 25, 2014	184.44	187.56	183.84	187.20	322,584	+1.86(+1.00%)
Jun 24, 2014	186.72	187.95	185.01	185.34	384,524	-2.28(-1.22%)
Jun 23, 2014	188.40	188.40	186.36	187.62	311,027	-0.72(-0.38%)
Jun 20, 2014	185.88	188.40	185.88	188.34	359,936	+2.22(+1.19%)
Jun 19, 2014	187.38	188.22	183.84	186.12	411,759	-1.44(-0.77%)
Jun 18, 2014	189.00	189.96	185.70	187.56	593,351	-1.92(-1.01%)
Jun 17, 2014	180.78	191.52	180.60	189.48	758,392	+8.58(+4.74%)
Jun 16, 2014	180.48	181.95	179.28	180.90	295,486	-0.12(-0.07%)
Jun 13, 2014	180.72	181.92	179.70	181.02	461,722	+0.66(+0.37%)
Jun 12, 2014	180.54	181.86	179.40	180.36	621,555	-0.24(-0.13%)
Jun 11, 2014	182.16	182.34	179.46	180.60	630,827	-3.72(-2.02%)
Jun 10, 2014	186.30	186.36	183.90	184.32	480,972	-0.06(-0.03%)
Jun 06, 2014	183.42	184.92	182.52	184.38	459,176	+1.38(+0.75%)
Jun 05, 2014	183.54	184.08	180.96	183.00	539,814	+0.60(+0.33%)
Jun 04, 2014	180.54	182.52	178.50	182.40	395,597	+1.86(+1.03%)
Jun 03, 2014	181.26	182.70	180.24	180.54	624,728	-2.10(-1.15%)
Jun 02, 2014	182.82	183.15	180.66	182.64	358,661	+0.60(+0.33%)
May 30, 2014	181.80	182.64	181.11	182.04	704,391	+0.30(+0.17%)
May 29, 2014	179.52	181.80	179.52	181.74	364,610	+2.46(+1.37%)
May 28, 2014	181.14	181.14	178.92	179.28	378,655	-2.28(-1.26%)
May 27, 2014	181.80	182.88	180.90	181.56	408,536	+0.78(+0.43%)
May 23, 2014		180.78	180.78	180.78	0	-1.14(-0.63%)
May 22, 2014	180.12	182.04	179.34	181.92	219,900	+1.80(+1.00%)
May 21, 2014	179.52	180.54	178.26	180.12	350,034	+1.68(+0.94%)
May 20, 2014	181.38	181.38	177.60	178.44	386,661	-1.62(-0.90%)
May 19, 2014	176.82	180.60	175.92	180.06	457,953	+1.92(+1.08%)
May 16, 2014	178.02	179.16	176.73	178.14	536,260	+0.06(+0.03%)
May 15, 2014	182.76	182.76	175.08	178.08	892,539	-5.52(-3.01%)
May 14, 2014	185.40	186.18	183.12	183.60	401,327	-2.58(-1.39%)
May 13, 2014	189.72	190.20	186.06	186.18	391,969	-3.84(-2.02%)
May 12, 2014	187.50	190.98	185.70	190.02	396,954	+4.02(+2.16%)
May 09, 2014	184.08	186.36	182.58	186.00	443,251	+2.10(+1.14%)
May 08, 2014	185.88	188.70	183.90	183.90	462,625	-2.70(-1.45%)
May 07, 2014	185.34	187.02	182.52	186.60	740,049	+0.90(+0.48%)
May 06, 2014	190.38	190.44	185.58	185.70	550,397	-4.98(-2.61%)
May 05, 2014	189.36	191.28	187.32	190.68	355,806	-0.48(-0.25%)
May 02, 2014	191.64	194.22	190.86	191.16	376,389	-0.30(-0.16%)
May 01, 2014	191.28	193.26	190.38	191.46	386,481	+0.06(+0.03%)
Apr 30, 2014	191.16	191.76	189.36	191.40	517,732	-0.18(-0.09%)
Apr 29, 2014	191.94	193.44	190.44	191.58	432,347	+1.08(+0.57%)
Apr 28, 2014	197.88	198.24	188.46	190.50	834,935	-4.44(-2.28%)
Apr 25, 2014	193.92	195.72	191.88	194.94	666,263	+0.00(+0.00%)
Apr 24, 2014	195.48	195.90	188.73	194.94	808,304	+1.56(+0.81%)
Apr 23, 2014	190.62	197.10	190.32	193.38	792,632	-3.66(-1.86%)
Apr 22, 2014	190.98	197.30	190.68	197.04	1,017,142	+5.76(+3.01%)
Apr 21, 2014	190.62	191.70	188.70	191.28	379,369	+0.60(+0.31%)
Apr 17, 2014		190.68	190.68	190.68	0	+2.94(+1.57%)
Apr 16, 2014	184.80	187.80	183.12	187.74	504,722	+4.92(+2.69%)
Apr 15, 2014	183.36	184.44	178.98	182.82	593,500	+0.72(+0.40%)
Apr 14, 2014	183.42	185.82	179.58	182.10	599,008	+2.70(+1.51%)
Apr 11, 2014	179.28	182.82	176.16	179.40	873,140	-1.02(-0.57%)
Apr 10, 2014	185.40	185.46	180.06	180.42	891,351	-4.38(-2.37%)
Apr 09, 2014	184.56	185.88	182.58	184.80	832,700	+2.16(+1.18%)
Apr 08, 2014	181.98	185.10	181.08	182.64	967,010	+0.48(+0.26%)
Apr 07, 2014	183.00	184.32	179.34	182.16	1,414,398	-1.86(-1.01%)
Apr 04, 2014	192.96	192.96	180.96	184.02	2,857,034	-8.10(-4.22%)
Apr 03, 2014	203.40	203.94	190.98	192.12	2,029,353	-10.80(-5.32%)
Apr 02, 2014	204.96	205.32	201.72	202.92	749,399	-1.62(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.