Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 92.28 92.34 90.84 92.22 1,784,049 -0.24(-0.26%)
Sep 27, 2012 93.72 95.22 92.16 92.46 1,630,429 -1.14(-1.22%)
Sep 26, 2012 94.14 94.53 92.64 93.60 880,790 -0.78(-0.83%)
Sep 25, 2012 96.90 97.20 94.14 94.38 850,534 -2.46(-2.54%)
Sep 24, 2012 95.46 96.90 94.74 96.84 1,095,042 +0.54(+0.56%)
Sep 21, 2012 96.60 97.35 95.88 96.30 2,339,582 +0.72(+0.75%)
Sep 20, 2012 97.44 97.74 95.34 95.58 2,029,994 -1.98(-2.03%)
Sep 19, 2012 100.44 100.44 97.38 97.56 1,075,705 -2.52(-2.52%)
Sep 18, 2012 101.64 101.64 99.78 100.08 859,679 -1.38(-1.36%)
Sep 17, 2012 104.58 105.36 101.16 101.46 1,287,335 -3.30(-3.15%)
Sep 14, 2012 106.74 108.00 104.10 104.76 1,100,072 -1.56(-1.47%)
Sep 13, 2012 105.18 106.86 104.22 106.32 377,714 +1.08(+1.03%)
Sep 12, 2012 105.24 105.54 104.34 105.24 354,586 +0.60(+0.57%)
Sep 11, 2012 103.62 104.82 102.99 104.64 473,074 +1.14(+1.10%)
Sep 10, 2012 105.00 105.48 103.44 103.50 360,985 -1.50(-1.43%)
Sep 07, 2012 105.36 105.60 104.64 105.00 434,154 +0.30(+0.29%)
Sep 06, 2012 102.72 105.18 102.48 104.70 348,358 +2.70(+2.65%)
Sep 05, 2012 101.82 102.72 101.52 102.00 371,600 +0.36(+0.35%)
Sep 04, 2012 102.42 102.72 100.80 101.64 323,154 -1.02(-0.99%)
Aug 31, 2012 100.92 102.90 100.68 102.66 743,631 +1.86(+1.85%)
Aug 30, 2012 101.04 101.28 100.02 100.80 157,364 -0.30(-0.30%)
Aug 29, 2012 99.90 101.46 99.78 101.10 271,065 +1.68(+1.69%)
Aug 27, 2012 100.74 100.74 99.36 99.42 268,028 -1.08(-1.07%)
Aug 24, 2012 99.48 100.92 98.76 100.50 281,680 +0.78(+0.78%)
Aug 23, 2012 100.86 101.10 99.36 99.72 418,721 -1.02(-1.01%)
Aug 22, 2012 100.86 101.70 100.20 100.74 422,071 -0.18(-0.18%)
Aug 21, 2012 100.98 102.30 100.56 100.92 453,613 +0.12(+0.12%)
Aug 20, 2012 100.98 101.34 100.38 100.80 420,516 -0.24(-0.24%)
Aug 17, 2012 101.46 101.64 100.50 101.04 370,638 -0.54(-0.53%)
Aug 16, 2012 100.92 101.88 100.80 101.58 318,768 +0.66(+0.65%)
Aug 15, 2012 99.60 101.10 99.24 100.92 406,915 +1.56(+1.57%)
Aug 14, 2012 100.62 101.70 99.12 99.36 569,821 -1.02(-1.02%)
Aug 13, 2012 99.42 100.62 99.00 100.38 428,327 +0.90(+0.90%)
Aug 11, 2012 100.98 100.98 98.88 99.48 379,980 +0.00(+0.00%)
Aug 10, 2012 100.98 100.98 98.88 99.48 379,980 -1.56(-1.54%)
Aug 09, 2012 98.58 101.76 98.22 101.04 970,074 +2.58(+2.62%)
Aug 08, 2012 98.40 99.42 98.16 98.46 474,749 -0.66(-0.67%)
Aug 07, 2012 96.54 100.08 96.54 99.12 814,684 +2.64(+2.74%)
Aug 06, 2012 96.78 97.65 96.24 96.48 671,629 +0.06(+0.06%)
Aug 03, 2012 92.34 96.54 92.34 96.42 820,611 +4.20(+4.55%)
Aug 02, 2012 93.72 93.78 90.90 92.22 797,902 -1.92(-2.04%)
Aug 01, 2012 95.58 96.06 90.96 94.14 1,778,067 -1.38(-1.44%)
Jul 31, 2012 96.18 96.30 94.83 95.52 562,898 -0.78(-0.81%)
Jul 30, 2012 96.84 97.08 95.88 96.30 302,424 -0.18(-0.19%)
Jul 27, 2012 95.10 96.78 93.96 96.48 1,023,395 +1.20(+1.26%)
Jul 26, 2012 94.38 95.58 93.48 95.28 635,101 +2.40(+2.58%)
Jul 25, 2012 92.16 94.56 91.32 92.88 917,221 +1.62(+1.78%)
Jul 24, 2012 92.04 92.22 90.54 91.26 865,223 -0.90(-0.98%)
Jul 23, 2012 93.00 93.12 90.54 92.16 1,501,649 -2.04(-2.17%)
Jul 20, 2012 96.18 96.30 94.14 94.20 830,810 -2.16(-2.24%)
Jul 19, 2012 97.26 97.86 96.06 96.36 657,779 -0.72(-0.74%)
Jul 18, 2012 97.14 97.92 96.60 97.08 546,338 -0.54(-0.55%)
Jul 17, 2012 99.54 100.80 95.34 97.62 1,183,757 -0.78(-0.79%)
Jul 16, 2012 98.04 98.82 97.14 98.40 624,856 +0.24(+0.24%)
Jul 14, 2012 96.54 98.40 96.48 98.16 1,036,630 +0.00(+0.00%)
Jul 13, 2012 96.54 98.40 96.48 98.16 1,036,630 +1.74(+1.80%)
Jul 12, 2012 98.58 98.64 95.46 96.42 1,097,370 -2.58(-2.61%)
Jul 11, 2012 97.80 99.30 97.56 99.00 510,714 +1.32(+1.35%)
Jul 10, 2012 99.30 100.20 97.32 97.68 444,302 -0.72(-0.73%)
Jul 09, 2012 98.22 99.30 96.24 98.40 1,043,929 -2.40(-2.38%)
Jul 06, 2012 100.32 101.40 100.02 100.80 302,044 -0.72(-0.71%)
Jul 05, 2012 102.24 102.48 101.28 101.52 223,598 -0.78(-0.76%)
Jul 03, 2012 102.00 102.96 101.67 102.30 291,985 +0.30(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.