Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	92.28	92.34	90.84	92.22	1,784,049	-0.24(-0.26%)
Sep 27, 2012	93.72	95.22	92.16	92.46	1,630,429	-1.14(-1.22%)
Sep 26, 2012	94.14	94.53	92.64	93.60	880,790	-0.78(-0.83%)
Sep 25, 2012	96.90	97.20	94.14	94.38	850,534	-2.46(-2.54%)
Sep 24, 2012	95.46	96.90	94.74	96.84	1,095,042	+0.54(+0.56%)
Sep 21, 2012	96.60	97.35	95.88	96.30	2,339,582	+0.72(+0.75%)
Sep 20, 2012	97.44	97.74	95.34	95.58	2,029,994	-1.98(-2.03%)
Sep 19, 2012	100.44	100.44	97.38	97.56	1,075,705	-2.52(-2.52%)
Sep 18, 2012	101.64	101.64	99.78	100.08	859,679	-1.38(-1.36%)
Sep 17, 2012	104.58	105.36	101.16	101.46	1,287,335	-3.30(-3.15%)
Sep 14, 2012	106.74	108.00	104.10	104.76	1,100,072	-1.56(-1.47%)
Sep 13, 2012	105.18	106.86	104.22	106.32	377,714	+1.08(+1.03%)
Sep 12, 2012	105.24	105.54	104.34	105.24	354,586	+0.60(+0.57%)
Sep 11, 2012	103.62	104.82	102.99	104.64	473,074	+1.14(+1.10%)
Sep 10, 2012	105.00	105.48	103.44	103.50	360,985	-1.50(-1.43%)
Sep 07, 2012	105.36	105.60	104.64	105.00	434,154	+0.30(+0.29%)
Sep 06, 2012	102.72	105.18	102.48	104.70	348,358	+2.70(+2.65%)
Sep 05, 2012	101.82	102.72	101.52	102.00	371,600	+0.36(+0.35%)
Sep 04, 2012	102.42	102.72	100.80	101.64	323,154	-1.02(-0.99%)
Aug 31, 2012	100.92	102.90	100.68	102.66	743,631	+1.86(+1.85%)
Aug 30, 2012	101.04	101.28	100.02	100.80	157,364	-0.30(-0.30%)
Aug 29, 2012	99.90	101.46	99.78	101.10	271,065	+1.68(+1.69%)
Aug 27, 2012	100.74	100.74	99.36	99.42	268,028	-1.08(-1.07%)
Aug 24, 2012	99.48	100.92	98.76	100.50	281,680	+0.78(+0.78%)
Aug 23, 2012	100.86	101.10	99.36	99.72	418,721	-1.02(-1.01%)
Aug 22, 2012	100.86	101.70	100.20	100.74	422,071	-0.18(-0.18%)
Aug 21, 2012	100.98	102.30	100.56	100.92	453,613	+0.12(+0.12%)
Aug 20, 2012	100.98	101.34	100.38	100.80	420,516	-0.24(-0.24%)
Aug 17, 2012	101.46	101.64	100.50	101.04	370,638	-0.54(-0.53%)
Aug 16, 2012	100.92	101.88	100.80	101.58	318,768	+0.66(+0.65%)
Aug 15, 2012	99.60	101.10	99.24	100.92	406,915	+1.56(+1.57%)
Aug 14, 2012	100.62	101.70	99.12	99.36	569,821	-1.02(-1.02%)
Aug 13, 2012	99.42	100.62	99.00	100.38	428,327	+0.90(+0.90%)
Aug 11, 2012	100.98	100.98	98.88	99.48	379,980	+0.00(+0.00%)
Aug 10, 2012	100.98	100.98	98.88	99.48	379,980	-1.56(-1.54%)
Aug 09, 2012	98.58	101.76	98.22	101.04	970,074	+2.58(+2.62%)
Aug 08, 2012	98.40	99.42	98.16	98.46	474,749	-0.66(-0.67%)
Aug 07, 2012	96.54	100.08	96.54	99.12	814,684	+2.64(+2.74%)
Aug 06, 2012	96.78	97.65	96.24	96.48	671,629	+0.06(+0.06%)
Aug 03, 2012	92.34	96.54	92.34	96.42	820,611	+4.20(+4.55%)
Aug 02, 2012	93.72	93.78	90.90	92.22	797,902	-1.92(-2.04%)
Aug 01, 2012	95.58	96.06	90.96	94.14	1,778,067	-1.38(-1.44%)
Jul 31, 2012	96.18	96.30	94.83	95.52	562,898	-0.78(-0.81%)
Jul 30, 2012	96.84	97.08	95.88	96.30	302,424	-0.18(-0.19%)
Jul 27, 2012	95.10	96.78	93.96	96.48	1,023,395	+1.20(+1.26%)
Jul 26, 2012	94.38	95.58	93.48	95.28	635,101	+2.40(+2.58%)
Jul 25, 2012	92.16	94.56	91.32	92.88	917,221	+1.62(+1.78%)
Jul 24, 2012	92.04	92.22	90.54	91.26	865,223	-0.90(-0.98%)
Jul 23, 2012	93.00	93.12	90.54	92.16	1,501,649	-2.04(-2.17%)
Jul 20, 2012	96.18	96.30	94.14	94.20	830,810	-2.16(-2.24%)
Jul 19, 2012	97.26	97.86	96.06	96.36	657,779	-0.72(-0.74%)
Jul 18, 2012	97.14	97.92	96.60	97.08	546,338	-0.54(-0.55%)
Jul 17, 2012	99.54	100.80	95.34	97.62	1,183,757	-0.78(-0.79%)
Jul 16, 2012	98.04	98.82	97.14	98.40	624,856	+0.24(+0.24%)
Jul 14, 2012	96.54	98.40	96.48	98.16	1,036,630	+0.00(+0.00%)
Jul 13, 2012	96.54	98.40	96.48	98.16	1,036,630	+1.74(+1.80%)
Jul 12, 2012	98.58	98.64	95.46	96.42	1,097,370	-2.58(-2.61%)
Jul 11, 2012	97.80	99.30	97.56	99.00	510,714	+1.32(+1.35%)
Jul 10, 2012	99.30	100.20	97.32	97.68	444,302	-0.72(-0.73%)
Jul 09, 2012	98.22	99.30	96.24	98.40	1,043,929	-2.40(-2.38%)
Jul 06, 2012	100.32	101.40	100.02	100.80	302,044	-0.72(-0.71%)
Jul 05, 2012	102.24	102.48	101.28	101.52	223,598	-0.78(-0.76%)
Jul 03, 2012	102.00	102.96	101.67	102.30	291,985	+0.30(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.