Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.24	38.71	38.71	38.71	5,023,600	-0.72(-1.83%)
Dec 30, 2015	39.57	39.73	39.35	39.43	2,852,772	-0.15(-0.38%)
Dec 29, 2015	39.34	39.93	39.23	39.58	4,996,674	+0.55(+1.41%)
Dec 28, 2015	38.76	39.03	38.26	39.03	3,299,545	+0.11(+0.28%)
Dec 24, 2015	38.94	38.92	38.92	38.92	1,927,400	+0.08(+0.21%)
Dec 23, 2015	39.38	39.45	37.68	38.84	5,419,238	-0.37(-0.94%)
Dec 22, 2015	39.56	39.78	38.79	39.21	4,134,323	+0.47(+1.21%)
Dec 21, 2015	38.86	39.29	38.10	38.74	5,771,100	+0.27(+0.70%)
Dec 18, 2015	38.47	39.13	38.31	38.47	12,538,966	-0.40(-1.03%)
Dec 17, 2015	39.36	39.80	38.85	38.87	7,383,256	-0.34(-0.87%)
Dec 16, 2015	38.94	39.43	38.14	39.21	6,274,022	+0.50(+1.29%)
Dec 15, 2015	38.33	39.55	38.24	38.71	7,958,440	+0.75(+1.98%)
Dec 14, 2015	37.27	38.00	36.89	37.96	5,684,599	+0.74(+1.99%)
Dec 11, 2015	37.76	38.25	36.76	37.22	10,795,318	-1.16(-3.02%)
Dec 10, 2015	38.71	38.82	38.08	38.38	5,209,844	-0.21(-0.54%)
Dec 09, 2015	39.20	39.35	37.86	38.59	7,247,667	-0.77(-1.96%)
Dec 08, 2015	38.33	39.46	38.13	39.36	5,634,239	+0.67(+1.73%)
Dec 07, 2015	38.92	39.03	38.39	38.69	6,738,176	-0.20(-0.51%)
Dec 04, 2015	37.56	38.98	37.54	38.89	5,040,644	+1.27(+3.38%)
Dec 03, 2015	38.63	38.93	37.36	37.62	7,660,756	-0.76(-1.98%)
Dec 02, 2015	38.57	39.00	38.28	38.38	5,560,109	-0.19(-0.49%)
Dec 01, 2015	37.86	38.76	37.84	38.57	8,405,423	+0.91(+2.42%)
Nov 30, 2015	37.45	37.68	36.69	37.66	7,970,150	+0.42(+1.13%)
Nov 27, 2015	37.20	37.40	37.15	37.24	1,369,310	+0.01(+0.03%)
Nov 25, 2015	37.02	37.23	37.23	37.23	4,218,100	+0.39(+1.06%)
Nov 24, 2015	37.18	37.28	36.51	36.84	5,809,896	-0.51(-1.37%)
Nov 23, 2015	37.32	37.58	36.53	37.35	8,391,684	-0.16(-0.43%)
Nov 20, 2015	37.10	38.03	36.61	37.51	8,262,190	+0.50(+1.35%)
Nov 19, 2015	37.00	37.57	36.92	37.01	5,264,172	+0.14(+0.38%)
Nov 18, 2015	36.23	36.95	35.82	36.87	8,256,633	+0.75(+2.08%)
Nov 17, 2015	34.97	36.24	34.85	36.12	9,976,349	+1.17(+3.35%)
Nov 16, 2015	34.49	35.10	33.78	34.95	8,677,161	+0.36(+1.04%)
Nov 13, 2015	34.78	35.01	34.18	34.59	6,818,394	-0.42(-1.20%)
Nov 12, 2015	34.61	35.51	34.61	35.01	9,767,267	+0.44(+1.27%)
Nov 11, 2015	34.35	34.89	33.58	34.57	8,541,085	+0.71(+2.10%)
Nov 10, 2015	33.85	33.95	33.32	33.86	8,898,034	-0.19(-0.56%)
Nov 09, 2015	35.30	35.87	33.71	34.05	15,948,793	-0.95(-2.71%)
Nov 06, 2015	37.77	37.77	34.85	35.00	20,663,224	-2.36(-6.32%)
Nov 05, 2015	37.45	37.86	36.76	37.36	10,398,002	+0.37(+1.00%)
Nov 04, 2015	36.15	37.56	36.01	36.99	17,828,016	+1.17(+3.27%)
Nov 03, 2015	33.35	37.80	32.39	35.82	43,541,648	+1.25(+3.62%)
Nov 02, 2015	34.25	34.86	33.83	34.57	7,384,647	-0.19(-0.55%)
Oct 30, 2015	34.84	35.20	34.20	34.76	8,679,049	-0.23(-0.66%)
Oct 29, 2015	35.20	35.39	34.52	34.99	5,697,406	-0.29(-0.82%)
Oct 28, 2015	35.00	35.41	34.80	35.28	6,129,591	+0.40(+1.15%)
Oct 27, 2015	34.90	35.13	34.69	34.88	6,001,039	+0.00(+0.00%)
Oct 26, 2015	35.01	35.05	34.76	34.88	3,783,096	-0.02(-0.06%)
Oct 23, 2015	35.26	35.44	34.75	34.90	9,147,904	+0.15(+0.43%)
Oct 22, 2015	33.88	35.13	33.88	34.75	9,641,637	+0.97(+2.87%)
Oct 21, 2015	34.00	34.11	33.67	33.78	4,702,528	-0.04(-0.12%)
Oct 20, 2015	33.76	33.85	33.49	33.82	5,393,724	+0.07(+0.21%)
Oct 19, 2015	33.94	34.17	33.34	33.75	5,443,127	-0.42(-1.23%)
Oct 16, 2015	34.06	34.31	33.79	34.17	7,672,166	+0.37(+1.09%)
Oct 15, 2015	33.18	33.81	32.97	33.80	10,559,262	+0.78(+2.36%)
Oct 14, 2015	32.77	33.41	32.68	33.02	9,086,778	+0.14(+0.43%)
Oct 13, 2015	32.50	33.19	32.20	32.88	12,662,477	+0.30(+0.92%)
Oct 12, 2015	31.88	32.90	31.81	32.58	5,200,235	+0.51(+1.59%)
Oct 09, 2015	31.63	32.09	31.33	32.07	6,320,990	+0.34(+1.07%)
Oct 08, 2015	31.76	31.85	31.01	31.73	8,725,293	-0.21(-0.66%)
Oct 07, 2015	32.08	32.29	31.38	31.94	6,744,292	+0.03(+0.09%)
Oct 06, 2015	31.85	32.24	31.51	31.91	6,647,183	-0.06(-0.19%)
Oct 05, 2015	31.82	32.06	31.55	31.97	8,559,055	+0.51(+1.62%)
Oct 02, 2015	30.57	31.46	30.25	31.46	9,430,193	+0.56(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.