Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		66.29	66.29	66.29	0	+0.14(+0.22%)
Dec 29, 2016	66.46	66.83	65.77	66.15	2,876,187	-0.40(-0.60%)
Dec 28, 2016	67.14	67.45	66.35	66.55	2,813,195	-0.55(-0.81%)
Dec 27, 2016	67.20	67.21	66.92	67.09	2,290,347	+0.01(+0.01%)
Dec 23, 2016		67.08	67.08	67.08	0	+0.35(+0.52%)
Dec 22, 2016	67.11	67.44	66.66	66.74	3,201,734	-0.66(-0.98%)
Dec 21, 2016	67.21	67.62	66.83	67.40	3,625,881	+0.23(+0.35%)
Dec 20, 2016	67.11	67.56	66.69	67.17	3,626,344	+0.46(+0.68%)
Dec 19, 2016	66.83	67.23	66.34	66.71	3,438,289	-0.40(-0.60%)
Dec 16, 2016	67.37	67.45	66.74	67.11	9,164,554	+0.05(+0.08%)
Dec 15, 2016	66.70	67.77	66.52	67.06	4,539,016	+0.78(+1.17%)
Dec 14, 2016	65.80	67.76	65.54	66.28	6,052,008	+0.21(+0.31%)
Dec 13, 2016	65.92	66.42	65.42	66.07	3,161,608	+0.23(+0.35%)
Dec 12, 2016	66.84	66.84	65.46	65.84	4,064,839	-1.06(-1.59%)
Dec 09, 2016	66.97	67.03	66.48	66.91	2,868,604	-0.13(-0.19%)
Dec 08, 2016	66.93	67.29	66.21	67.03	3,817,250	+0.55(+0.83%)
Dec 07, 2016	64.85	66.86	64.63	66.48	6,483,289	+1.77(+2.74%)
Dec 06, 2016	64.85	65.09	64.50	64.70	4,288,317	+0.25(+0.39%)
Dec 05, 2016	64.72	65.00	64.42	64.45	4,379,496	+0.15(+0.24%)
Dec 02, 2016	64.89	65.02	63.92	64.30	3,306,898	-0.60(-0.92%)
Dec 01, 2016	64.83	65.12	64.23	64.90	4,802,904	+0.44(+0.68%)
Nov 30, 2016	64.43	64.72	64.23	64.46	5,371,981	+0.49(+0.77%)
Nov 29, 2016	64.61	64.66	63.88	63.97	4,263,208	-0.57(-0.89%)
Nov 28, 2016	64.90	65.12	64.40	64.54	4,941,326	-0.65(-1.00%)
Nov 25, 2016	65.30	65.48	64.84	65.20	2,123,833	-0.02(-0.03%)
Nov 23, 2016		65.21	65.21	65.21	0	+1.04(+1.62%)
Nov 22, 2016	64.27	64.32	63.42	64.18	4,566,508	+0.16(+0.25%)
Nov 21, 2016	63.81	64.13	63.50	64.02	3,755,805	+0.48(+0.76%)
Nov 18, 2016	64.01	64.07	63.33	63.53	6,068,944	-0.70(-1.09%)
Nov 17, 2016	63.85	64.43	63.82	64.23	4,235,871	+0.09(+0.14%)
Nov 16, 2016	64.38	64.78	63.78	64.14	5,020,733	-0.71(-1.09%)
Nov 15, 2016	64.54	64.86	63.75	64.85	4,951,940	+0.04(+0.07%)
Nov 14, 2016	63.35	65.03	63.20	64.80	9,032,220	+1.72(+2.72%)
Nov 11, 2016	62.61	63.17	62.32	63.08	5,203,413	+0.35(+0.56%)
Nov 10, 2016	61.96	63.00	61.79	62.74	10,525,805	+1.23(+1.99%)
Nov 09, 2016	60.10	61.74	60.01	61.51	10,414,526	+1.49(+2.49%)
Nov 08, 2016	59.77	60.19	59.34	60.02	4,420,973	+0.06(+0.10%)
Nov 07, 2016	59.82	60.25	59.64	59.95	4,454,910	+1.33(+2.27%)
Nov 04, 2016	58.61	59.13	58.19	58.62	3,833,059	+0.16(+0.28%)
Nov 03, 2016	58.64	58.84	58.20	58.46	4,242,722	-0.11(-0.18%)
Nov 02, 2016	58.84	59.08	58.29	58.57	4,088,970	-0.72(-1.21%)
Nov 01, 2016	59.75	59.78	58.82	59.28	4,203,713	-0.15(-0.26%)
Oct 31, 2016	59.78	59.80	59.34	59.43	3,613,448	-0.03(-0.05%)
Oct 28, 2016	60.09	60.15	59.33	59.46	5,581,563	-0.43(-0.72%)
Oct 27, 2016	59.95	60.15	59.44	59.89	5,309,775	+0.12(+0.19%)
Oct 26, 2016	59.51	60.02	59.18	59.77	4,047,539	+0.05(+0.09%)
Oct 25, 2016	59.89	60.29	59.60	59.72	4,338,588	-0.31(-0.52%)
Oct 24, 2016	60.57	60.79	60.02	60.03	5,782,220	-0.24(-0.40%)
Oct 21, 2016	59.46	60.48	59.42	60.27	9,567,545	+0.52(+0.87%)
Oct 20, 2016	58.47	60.65	57.94	59.76	28,905,822	+4.95(+9.03%)
Oct 19, 2016	54.06	55.19	53.93	54.81	8,774,920	+1.05(+1.95%)
Oct 18, 2016	54.15	54.20	53.58	53.76	3,818,207	+0.16(+0.30%)
Oct 17, 2016	53.93	54.06	53.49	53.60	4,362,718	-0.22(-0.42%)
Oct 14, 2016	54.59	54.76	53.78	53.82	5,547,319	-0.23(-0.43%)
Oct 13, 2016	53.90	54.19	53.24	54.06	4,716,575	-0.25(-0.46%)
Oct 12, 2016	54.42	54.63	54.21	54.31	3,680,931	-0.15(-0.28%)
Oct 11, 2016	55.06	55.21	54.18	54.46	4,388,070	-0.93(-1.68%)
Oct 10, 2016	55.61	55.92	55.36	55.39	2,819,484	+0.13(+0.23%)
Oct 07, 2016	55.58	55.72	55.01	55.26	4,713,101	-0.16(-0.29%)
Oct 06, 2016	56.87	56.98	55.26	55.43	8,913,424	-2.17(-3.76%)
Oct 05, 2016	57.06	57.74	56.99	57.59	3,738,200	+0.69(+1.21%)
Oct 04, 2016	56.84	57.32	56.72	56.90	4,166,229	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.