Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 9.126 | 9.256 | 9.114 | 9.142 | 176,176,560 | -0.06(-0.62%) |
Feb 27, 2013 | 9.077 | 9.248 | 9.036 | 9.199 | 180,479,408 | +0.15(+1.62%) |
Feb 26, 2013 | 9.044 | 9.126 | 8.971 | 9.053 | 212,494,064 | +0.08(+0.91%) |
Feb 25, 2013 | 9.435 | 9.443 | 8.931 | 8.971 | 253,549,248 | -0.33(-3.58%) |
Feb 22, 2013 | 9.451 | 9.463 | 9.158 | 9.305 | 220,406,864 | +0.02(+0.18%) |
Feb 21, 2013 | 9.537 | 9.541 | 9.232 | 9.288 | 289,440,768 | -0.31(-3.22%) |
Feb 20, 2013 | 9.907 | 9.996 | 9.557 | 9.598 | 237,357,216 | -0.32(-3.20%) |
Feb 19, 2013 | 9.842 | 10.01 | 9.809 | 9.915 | 209,734,128 | +0.13(+1.33%) |
Feb 15, 2013 | 9.927 | 9.931 | 9.736 | 9.785 | 194,558,176 | -0.08(-0.82%) |
Feb 14, 2013 | 9.833 | 9.980 | 9.817 | 9.866 | 176,937,936 | -0.03(-0.33%) |
Feb 13, 2013 | 10.04 | 10.10 | 9.801 | 9.898 | 236,673,792 | -0.06(-0.61%) |
Feb 12, 2013 | 9.654 | 10.04 | 9.581 | 9.959 | 285,028,864 | +0.31(+3.25%) |
Feb 11, 2013 | 9.541 | 9.679 | 9.492 | 9.646 | 127,259,848 | +0.08(+0.85%) |
Feb 08, 2013 | 9.646 | 9.679 | 9.532 | 9.565 | 178,669,536 | -0.07(-0.68%) |
Feb 07, 2013 | 9.736 | 9.744 | 9.541 | 9.630 | 212,828,400 | -0.07(-0.75%) |
Feb 06, 2013 | 9.541 | 9.736 | 9.541 | 9.703 | 213,255,296 | +0.37(+3.92%) |
Feb 04, 2013 | 9.419 | 9.508 | 9.321 | 9.337 | 171,573,200 | -0.19(-1.96%) |
Feb 01, 2013 | 9.280 | 9.541 | 9.248 | 9.524 | 198,180,560 | +0.32(+3.45%) |
Jan 31, 2013 | 9.207 | 9.240 | 9.126 | 9.207 | 119,052,088 | -0.05(-0.53%) |
Jan 30, 2013 | 9.345 | 9.386 | 9.232 | 9.256 | 109,376,640 | -0.09(-0.96%) |
Jan 29, 2013 | 9.288 | 9.419 | 9.272 | 9.345 | 118,905,000 | +0.01(+0.09%) |
Jan 28, 2013 | 9.467 | 9.492 | 9.297 | 9.337 | 112,146,672 | -0.11(-1.20%) |
Jan 25, 2013 | 9.508 | 9.532 | 9.362 | 9.451 | 123,163,984 | +0.07(+0.78%) |
Jan 24, 2013 | 9.313 | 9.492 | 9.288 | 9.378 | 157,052,368 | +0.09(+0.96%) |
Jan 23, 2013 | 9.256 | 9.305 | 9.134 | 9.288 | 149,141,520 | +0.06(+0.62%) |
Jan 22, 2013 | 9.044 | 9.240 | 9.020 | 9.232 | 168,353,744 | +0.17(+1.89%) |
Jan 18, 2013 | 9.158 | 9.215 | 8.963 | 9.061 | 221,286,384 | -0.11(-1.24%) |
Jan 17, 2013 | 9.508 | 9.516 | 9.085 | 9.175 | 396,921,280 | -0.41(-4.24%) |
Jan 16, 2013 | 9.419 | 9.589 | 9.329 | 9.581 | 201,710,720 | +0.19(+1.99%) |
Jan 15, 2013 | 9.256 | 9.451 | 9.191 | 9.394 | 154,826,576 | +0.07(+0.70%) |
Jan 14, 2013 | 9.443 | 9.459 | 9.256 | 9.329 | 134,988,832 | -0.13(-1.38%) |
Jan 11, 2013 | 9.516 | 9.532 | 9.362 | 9.459 | 179,423,584 | -0.12(-1.27%) |
Jan 10, 2013 | 9.443 | 9.606 | 9.386 | 9.581 | 245,301,968 | +0.28(+3.06%) |
Jan 09, 2013 | 9.654 | 9.760 | 9.215 | 9.297 | 412,609,952 | -0.45(-4.59%) |
Jan 08, 2013 | 9.833 | 9.842 | 9.671 | 9.744 | 206,538,896 | -0.09(-0.91%) |
Jan 07, 2013 | 9.882 | 9.923 | 9.760 | 9.833 | 246,942,080 | -0.02(-0.17%) |
Jan 04, 2013 | 9.736 | 9.850 | 9.703 | 9.850 | 163,036,112 | +0.12(+1.25%) |
Jan 03, 2013 | 9.768 | 9.801 | 9.663 | 9.728 | 192,881,696 | -0.06(-0.58%) |
Jan 02, 2013 | 9.725 | 9.785 | 9.679 | 9.785 | 289,612,576 | +0.34(+3.62%) |
Dec 31, 2012 | 9.248 | 9.476 | 9.191 | 9.443 | 204,811,296 | +0.20(+2.20%) |
Dec 28, 2012 | 9.207 | 9.345 | 9.166 | 9.240 | 162,134,320 | -0.09(-0.96%) |
Dec 27, 2012 | 9.484 | 9.508 | 9.134 | 9.329 | 258,277,072 | -0.06(-0.61%) |
Dec 26, 2012 | 9.183 | 9.459 | 9.166 | 9.386 | 179,325,904 | +0.24(+2.58%) |
Dec 24, 2012 | 9.166 | 9.183 | 9.118 | 9.150 | 62,281,924 | -0.03(-0.35%) |
Dec 21, 2012 | 9.110 | 9.232 | 9.044 | 9.183 | 301,098,432 | -0.19(-2.00%) |
Dec 20, 2012 | 9.028 | 9.370 | 9.012 | 9.370 | 225,925,936 | +0.27(+2.95%) |
Dec 19, 2012 | 9.272 | 9.345 | 9.085 | 9.101 | 236,767,184 | -0.14(-1.50%) |
Dec 18, 2012 | 9.142 | 9.240 | 8.988 | 9.240 | 313,565,984 | +0.29(+3.27%) |
Dec 17, 2012 | 8.658 | 8.947 | 8.654 | 8.947 | 208,936,816 | +0.34(+3.97%) |
Dec 14, 2012 | 8.577 | 8.622 | 8.556 | 8.605 | 112,752,200 | +0.03(+0.38%) |
Dec 13, 2012 | 8.613 | 8.670 | 8.548 | 8.573 | 130,351,784 | -0.06(-0.66%) |
Dec 12, 2012 | 8.613 | 8.703 | 8.548 | 8.630 | 204,779,120 | +0.08(+0.95%) |
Dec 11, 2012 | 8.654 | 8.711 | 8.540 | 8.548 | 195,370,256 | -0.05(-0.57%) |
Dec 10, 2012 | 8.622 | 8.646 | 8.508 | 8.597 | 181,663,600 | -0.05(-0.61%) |
Dec 07, 2012 | 8.589 | 8.687 | 8.524 | 8.650 | 236,128,048 | +0.15(+1.72%) |
Dec 06, 2012 | 8.548 | 8.605 | 8.369 | 8.504 | 216,686,096 | -0.00(-0.05%) |
Dec 05, 2012 | 8.109 | 8.589 | 8.093 | 8.508 | 568,876,608 | +0.46(+5.66%) |