Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.57	27.87	27.24	27.47	13,270,664	-0.44(-1.59%)
Nov 29, 2010	28.60	28.69	27.85	27.91	11,109,235	-0.86(-2.99%)
Nov 26, 2010	28.93	29.10	28.76	28.77	4,558,054	-0.04(-0.13%)
Nov 24, 2010	28.61	28.81	28.81	28.81	7,874,982	+0.41(+1.45%)
Nov 23, 2010	28.65	29.34	28.25	28.40	6,455,998	-0.44(-1.54%)
Nov 22, 2010	27.96	28.89	27.93	28.85	8,803,253	+0.85(+3.03%)
Nov 19, 2010	27.72	28.02	27.57	28.00	5,987,273	+0.30(+1.07%)
Nov 18, 2010	27.87	28.20	27.66	27.70	6,707,990	+0.14(+0.49%)
Nov 17, 2010	27.56	27.78	27.44	27.57	6,826,903	+0.07(+0.26%)
Nov 16, 2010	27.68	28.07	27.37	27.50	6,920,347	-0.27(-0.99%)
Nov 15, 2010	28.11	28.31	27.75	27.77	5,645,776	-0.26(-0.92%)
Nov 12, 2010	28.31	28.55	27.97	28.03	5,830,268	-0.52(-1.82%)
Nov 11, 2010	28.25	28.67	27.97	28.55	6,795,736	-0.05(-0.18%)
Nov 10, 2010	28.49	28.67	28.13	28.60	5,872,659	+0.21(+0.75%)
Nov 09, 2010	28.67	28.99	28.24	28.39	7,188,938	-0.44(-1.52%)
Nov 08, 2010	28.70	28.92	28.42	28.83	4,069,800	+0.05(+0.18%)
Nov 05, 2010	28.15	29.20	28.09	28.77	11,323,735	+0.69(+2.45%)
Nov 04, 2010	27.75	28.18	27.66	28.09	7,353,259	+0.60(+2.18%)
Nov 03, 2010	27.51	27.62	27.08	27.49	4,849,570	+0.08(+0.28%)
Nov 02, 2010	27.25	27.61	27.12	27.41	5,757,574	+0.30(+1.09%)
Nov 01, 2010	27.64	27.73	27.01	27.12	8,113,477	-0.52(-1.88%)
Oct 29, 2010	27.55	27.69	27.43	27.64	5,514,642	+0.05(+0.19%)
Oct 28, 2010	27.72	27.80	27.46	27.59	7,253,748	+0.03(+0.09%)
Oct 27, 2010	27.37	27.60	26.98	27.56	8,057,665	-0.14(-0.51%)
Oct 25, 2010	27.69	28.20	27.64	27.70	8,309,112	+0.22(+0.80%)
Oct 22, 2010	27.25	27.52	27.11	27.48	5,247,852	+0.24(+0.90%)
Oct 21, 2010	27.30	27.58	26.97	27.24	7,821,103	+0.05(+0.19%)
Oct 20, 2010	27.03	27.58	27.03	27.19	8,663,217	+0.16(+0.59%)
Oct 19, 2010	26.96	27.52	26.87	27.03	12,718,361	-0.32(-1.18%)
Oct 18, 2010	27.06	27.36	26.81	27.35	7,945,357	+0.24(+0.90%)
Oct 15, 2010	26.59	27.23	26.36	27.10	13,595,334	+0.75(+2.85%)
Oct 14, 2010	26.38	26.39	26.11	26.35	8,556,420	-0.03(-0.12%)
Oct 13, 2010	26.32	27.00	26.32	26.38	10,925,641	+0.19(+0.74%)
Oct 12, 2010	26.17	26.35	25.87	26.19	8,320,866	-0.08(-0.32%)
Oct 11, 2010	26.51	26.62	26.17	26.27	5,429,528	-0.15(-0.56%)
Oct 08, 2010	26.42	26.55	25.80	26.42	10,357,074	-0.06(-0.24%)
Oct 07, 2010	26.35	26.58	26.17	26.49	5,549,142	+0.24(+0.91%)
Oct 06, 2010	26.31	26.47	25.87	26.25	7,851,454	-0.04(-0.15%)
Oct 05, 2010	26.11	26.52	25.95	26.29	9,980,676	+0.41(+1.57%)
Oct 04, 2010	26.10	26.13	25.53	25.88	11,972,701	-0.33(-1.25%)
Oct 01, 2010	26.21	26.52	25.57	26.21	13,950,774	+0.05(+0.19%)
Sep 30, 2010	26.16	26.40	25.96	26.16	12,776,500	+0.30(+1.15%)
Sep 29, 2010	25.70	26.04	25.50	25.86	8,756,714	+0.12(+0.47%)
Sep 28, 2010	25.45	25.80	24.88	25.74	312	+0.47(+1.88%)
Sep 27, 2010	25.89	25.93	25.24	25.27	8,856,968	-0.10(-0.40%)
Sep 24, 2010	25.11	25.55	25.11	25.37	8,045,076	+0.62(+2.51%)
Sep 23, 2010	24.75	25.15	24.18	24.75	444	+0.21(+0.86%)
Sep 22, 2010	24.30	24.72	24.29	24.54	8,167,327	+0.16(+0.66%)
Sep 21, 2010	24.63	24.69	24.22	24.38	1,248	-0.17(-0.70%)
Sep 20, 2010	24.20	24.65	23.94	24.55	12,466,151	+0.75(+3.14%)
Sep 17, 2010	23.80	23.83	23.44	23.80	8,229,079	+0.25(+1.07%)
Sep 15, 2010	23.49	23.65	23.20	23.55	156	+0.02(+0.08%)
Sep 14, 2010	23.86	24.02	23.38	23.53	6,409	+1.33(+6.00%)
Sep 13, 2010	21.92	22.33	21.92	22.20	12,576,080	+0.49(+2.27%)
Sep 10, 2010	21.48	21.80	21.46	21.71	9,479,775	+0.21(+0.95%)
Sep 09, 2010	21.74	21.91	21.28	21.50	780	+0.01(+0.06%)
Sep 08, 2010	21.40	21.67	21.24	21.49	13,868,208	-0.10(-0.45%)
Sep 07, 2010	21.91	22.20	21.58	21.58	572	-0.44(-1.98%)
Sep 03, 2010	21.71	22.21	21.62	22.02	10,007,846	+0.58(+2.72%)
Sep 02, 2010	20.96	21.49	20.82	21.44	335	+0.51(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.