Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.09	39.82	38.72	38.99	10,761,156	-0.13(-0.33%)
Feb 27, 2014	38.84	39.23	38.79	39.12	8,946,690	+0.28(+0.71%)
Feb 26, 2014	38.90	39.19	38.76	38.84	8,126,116	-0.08(-0.21%)
Feb 25, 2014	39.40	39.54	38.89	38.92	9,998,664	-0.46(-1.16%)
Feb 24, 2014	39.41	39.68	39.26	39.38	9,130,880	+0.12(+0.31%)
Feb 21, 2014	38.73	39.57	38.71	39.26	9,801,668	+0.21(+0.54%)
Feb 20, 2014	38.90	39.08	38.75	39.05	17,146,590	+0.28(+0.73%)
Feb 19, 2014	39.32	39.61	38.74	38.76	11,580,624	-0.85(-2.14%)
Feb 18, 2014	39.33	39.85	39.31	39.61	10,559,139	+0.19(+0.48%)
Feb 14, 2014	38.73	39.42	39.42	39.42	11,313,954	+0.64(+1.65%)
Feb 13, 2014	38.14	38.79	38.08	38.79	8,360,701	+0.46(+1.21%)
Feb 12, 2014	38.16	38.67	38.10	38.32	11,167,228	+0.17(+0.44%)
Feb 11, 2014	37.46	38.42	37.26	38.16	14,416,893	+0.36(+0.96%)
Feb 10, 2014	36.91	37.83	36.71	37.79	15,349,566	+1.30(+3.56%)
Feb 07, 2014	35.52	36.52	35.50	36.49	11,839,925	+0.98(+2.76%)
Feb 06, 2014	35.39	35.66	35.24	35.52	11,220,032	+0.32(+0.91%)
Feb 05, 2014	35.23	35.53	34.46	35.20	17,154,654	-0.29(-0.82%)
Feb 04, 2014	35.37	35.81	35.18	35.49	10,540,779	+0.22(+0.62%)
Feb 03, 2014	36.35	36.47	35.19	35.27	13,996,421	-0.96(-2.66%)
Jan 31, 2014	36.28	36.60	36.08	36.23	10,655,373	-0.38(-1.03%)
Jan 30, 2014	36.70	37.02	36.38	36.61	10,381,607	+0.20(+0.54%)
Jan 29, 2014	36.78	37.15	36.15	36.42	15,622,863	-0.62(-1.66%)
Jan 28, 2014	36.20	37.34	36.19	37.03	18,122,728	+0.98(+2.72%)
Jan 27, 2014	37.04	37.05	35.86	36.05	27,144,188	-0.88(-2.40%)
Jan 24, 2014	39.59	40.22	36.48	36.94	40,445,300	-2.18(-5.58%)
Jan 23, 2014	39.38	39.38	38.22	39.12	19,460,232	-0.62(-1.57%)
Jan 22, 2014	39.69	40.01	39.58	39.74	9,031,265	+0.16(+0.40%)
Jan 21, 2014	39.47	40.01	39.32	39.58	10,857,857	+0.17(+0.42%)
Jan 17, 2014	39.82	39.42	39.42	39.42	12,293,938	-0.32(-0.80%)
Jan 16, 2014	39.34	39.93	39.26	39.74	12,902,757	+0.22(+0.55%)
Jan 15, 2014	40.37	40.37	39.37	39.52	13,975,716	-0.86(-2.12%)
Jan 14, 2014	40.24	40.59	39.76	40.37	13,778,554	+0.19(+0.47%)
Jan 13, 2014	40.58	41.21	40.10	40.19	16,760,279	-0.55(-1.35%)
Jan 10, 2014	40.48	40.81	40.18	40.74	19,989,816	+0.83(+2.09%)
Jan 09, 2014	38.93	39.95	38.90	39.90	14,269,566	+1.17(+3.01%)
Jan 08, 2014	38.05	38.75	37.92	38.74	8,867,203	+0.62(+1.64%)
Jan 07, 2014	38.14	38.76	38.07	38.11	12,357,811	-0.06(-0.15%)
Jan 06, 2014	38.48	38.50	38.02	38.17	10,659,913	-0.15(-0.40%)
Jan 03, 2014	38.00	38.56	37.97	38.32	6,185,444	+0.42(+1.11%)
Jan 02, 2014	38.08	38.55	37.81	37.90	7,779,334	-0.64(-1.66%)
Dec 31, 2013	38.47	38.54	38.54	38.54	5,509,207	+0.07(+0.17%)
Dec 30, 2013	38.19	38.52	37.86	38.47	6,126,533	+0.19(+0.51%)
Dec 27, 2013	38.65	38.75	38.23	38.28	5,079,762	-0.32(-0.84%)
Dec 26, 2013	38.30	38.62	38.16	38.60	3,671,773	+0.29(+0.75%)
Dec 24, 2013	38.24	38.38	37.90	38.32	3,518,178	-0.09(-0.24%)
Dec 23, 2013	38.47	38.59	38.19	38.41	6,938,796	-0.03(-0.07%)
Dec 20, 2013	38.89	39.17	38.27	38.44	15,377,458	-0.34(-0.87%)
Dec 19, 2013	38.43	39.25	38.11	38.78	16,493,407	+0.90(+2.38%)
Dec 18, 2013	36.92	37.96	36.54	37.88	12,320,547	+1.07(+2.92%)
Dec 17, 2013	36.73	36.96	36.29	36.80	8,878,288	+0.16(+0.43%)
Dec 16, 2013	36.57	36.85	36.23	36.65	7,708,248	+0.11(+0.30%)
Dec 13, 2013	36.51	36.64	36.09	36.54	7,444,466	+0.13(+0.36%)
Dec 12, 2013	36.36	36.58	36.09	36.41	8,785,102	-0.07(-0.20%)
Dec 11, 2013	36.81	36.81	36.29	36.48	9,405,588	-0.42(-1.13%)
Dec 10, 2013	36.72	36.97	36.58	36.90	8,473,768	+0.01(+0.04%)
Dec 09, 2013	36.43	37.45	36.38	36.88	10,666,182	+0.38(+1.05%)
Dec 06, 2013	36.88	36.95	36.17	36.50	11,692,538	-0.09(-0.24%)
Dec 05, 2013	36.70	37.16	36.47	36.59	7,551,716	-0.20(-0.55%)
Dec 04, 2013	36.48	37.12	36.39	36.79	11,359,682	+0.09(+0.24%)
Dec 03, 2013	37.00	37.16	36.59	36.70	6,839,113	-0.37(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.