Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.55	44.24	43.55	43.75	4,368,110	+0.14(+0.32%)
Nov 26, 2014	43.48	43.61	43.61	43.61	5,057,287	+0.25(+0.58%)
Nov 25, 2014	43.58	43.61	43.04	43.35	7,794,753	-0.26(-0.59%)
Nov 24, 2014	43.65	43.71	43.34	43.61	4,401,281	+0.05(+0.12%)
Nov 21, 2014	44.06	44.08	43.46	43.56	7,996,814	+0.14(+0.32%)
Nov 20, 2014	43.28	43.54	43.18	43.42	7,064,346	-0.15(-0.34%)
Nov 19, 2014	43.40	43.58	43.13	43.57	8,846,793	+0.08(+0.19%)
Nov 18, 2014	43.19	43.70	43.09	43.49	9,043,088	+0.20(+0.46%)
Nov 17, 2014	42.77	43.39	42.76	43.29	6,349,610	+0.36(+0.83%)
Nov 14, 2014	42.63	42.98	42.49	42.93	6,769,129	+0.11(+0.26%)
Nov 13, 2014	43.13	43.21	42.55	42.82	10,165,511	-0.60(-1.38%)
Nov 12, 2014	43.47	43.55	43.18	43.42	5,180,050	-0.08(-0.19%)
Nov 11, 2014	43.47	43.83	43.35	43.50	5,561,849	-0.07(-0.15%)
Nov 10, 2014	43.09	43.58	42.76	43.57	6,546,976	+0.36(+0.84%)
Nov 07, 2014	43.16	43.27	42.98	43.21	6,195,780	-0.10(-0.24%)
Nov 06, 2014	42.71	43.57	42.61	43.31	12,972,287	+0.47(+1.11%)
Nov 05, 2014	42.95	43.22	42.51	42.84	6,248,278	-0.01(-0.03%)
Nov 04, 2014	42.76	43.26	42.67	42.85	9,144,075	+0.03(+0.07%)
Nov 03, 2014	43.20	43.54	42.49	42.82	15,994,513	-0.29(-0.67%)
Oct 31, 2014	43.35	43.62	42.47	43.11	25,644,898	-0.59(-1.34%)
Oct 30, 2014	41.28	43.73	41.20	43.70	38,257,868	+3.57(+8.90%)
Oct 29, 2014	40.12	40.15	39.72	40.12	8,918,139	-0.03(-0.07%)
Oct 28, 2014	39.84	40.52	39.83	40.15	13,723,129	+0.50(+1.25%)
Oct 27, 2014	39.76	39.73	39.33	39.66	10,056,895	-0.07(-0.19%)
Oct 24, 2014	38.94	40.27	38.88	39.73	12,187,580	+0.84(+2.15%)
Oct 23, 2014	38.52	39.18	38.52	38.89	10,111,627	+0.49(+1.27%)
Oct 22, 2014	38.53	38.75	38.28	38.41	8,405,426	-0.08(-0.21%)
Oct 21, 2014	37.79	38.61	37.61	38.49	9,143,928	+1.03(+2.75%)
Oct 20, 2014	37.32	37.51	37.09	37.46	7,924,684	+0.10(+0.28%)
Oct 17, 2014	36.72	37.62	36.61	37.35	12,798,085	+0.89(+2.44%)
Oct 16, 2014	36.21	36.78	36.12	36.46	9,702,720	+0.19(+0.53%)
Oct 15, 2014	35.83	36.40	35.22	36.27	10,086,168	+0.03(+0.08%)
Oct 14, 2014	36.56	36.81	36.01	36.24	6,705,193	-0.13(-0.35%)
Oct 13, 2014	37.22	37.31	36.28	36.37	6,818,496	-0.88(-2.37%)
Oct 10, 2014	36.87	37.79	36.87	37.25	11,375,917	+0.58(+1.58%)
Oct 09, 2014	37.18	37.52	36.65	36.67	8,890,633	-0.53(-1.41%)
Oct 08, 2014	37.00	37.23	36.39	37.20	9,405,470	+0.33(+0.88%)
Oct 07, 2014	37.53	37.63	36.86	36.87	9,414,554	-0.99(-2.62%)
Oct 06, 2014	37.84	37.95	37.44	37.86	7,167,096	+0.19(+0.51%)
Oct 03, 2014	37.42	37.78	37.34	37.67	7,422,998	+0.47(+1.27%)
Oct 02, 2014	37.44	37.71	37.05	37.20	7,952,218	-0.24(-0.63%)
Oct 01, 2014	37.79	37.79	37.23	37.44	8,228,001	-0.21(-0.57%)
Sep 30, 2014	38.03	38.22	37.62	37.65	8,247,018	-0.39(-1.02%)
Sep 29, 2014	37.37	38.38	37.30	38.04	8,593,060	+0.45(+1.19%)
Sep 26, 2014	38.09	38.14	37.25	37.59	7,760,317	-0.38(-1.01%)
Sep 25, 2014	38.19	38.25	37.86	37.97	8,175,202	-0.25(-0.65%)
Sep 24, 2014	37.78	38.33	37.76	38.22	10,132,749	+0.49(+1.31%)
Sep 23, 2014	37.72	37.99	37.39	37.73	5,591,489	-0.28(-0.74%)
Sep 22, 2014	37.89	38.11	37.85	38.01	6,368,491	+0.12(+0.31%)
Sep 19, 2014	37.84	38.08	37.80	37.89	9,628,024	+0.29(+0.76%)
Sep 18, 2014	37.55	37.83	37.46	37.61	6,684,788	+0.18(+0.47%)
Sep 17, 2014	37.58	37.62	37.21	37.43	7,080,109	-0.20(-0.53%)
Sep 16, 2014	36.77	37.64	36.56	37.63	9,521,626	+0.88(+2.40%)
Sep 15, 2014	36.92	37.05	36.60	36.75	5,317,385	-0.23(-0.62%)
Sep 12, 2014	37.25	37.44	36.88	36.97	5,466,513	-0.31(-0.83%)
Sep 11, 2014	37.52	37.72	37.09	37.28	5,587,668	-0.29(-0.78%)
Sep 10, 2014	37.21	37.74	37.11	37.58	8,505,422	+0.44(+1.19%)
Sep 09, 2014	37.70	37.70	37.06	37.14	6,790,942	-0.52(-1.39%)
Sep 08, 2014	37.52	37.70	37.47	37.66	4,715,642	+0.05(+0.14%)
Sep 05, 2014	37.22	37.62	37.06	37.61	7,787,676	+0.42(+1.13%)
Sep 04, 2014	37.27	37.28	37.00	37.19	6,705,959	+0.01(+0.04%)
Sep 03, 2014	37.28	37.34	37.00	37.17	6,483,921	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.