Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.00	22.62	21.77	22.58	255,190	+0.67(+3.06%)
Jun 29, 2016	21.87	22.00	21.69	21.91	300,758	+0.38(+1.76%)
Jun 28, 2016	21.53	21.62	21.10	21.53	1,770,062	+0.86(+4.16%)
Jun 27, 2016	20.44	20.67	19.46	20.67	239,871	-0.99(-4.57%)
Jun 24, 2016	21.75	22.53	21.50	21.66	391,632	-5.91(-21.44%)
Jun 23, 2016	27.16	27.57	26.91	27.57	93,789	+1.39(+5.31%)
Jun 22, 2016	26.34	26.50	26.18	26.18	44,516	-0.04(-0.15%)
Jun 21, 2016	26.18	26.28	25.93	26.22	303,609	+0.59(+2.30%)
Jun 20, 2016	25.81	25.96	25.62	25.63	145,501	+0.76(+3.06%)
Jun 17, 2016	24.49	24.88	24.42	24.87	629,996	+1.04(+4.36%)
Jun 16, 2016	23.20	23.84	22.97	23.83	180,906	+0.00(+0.00%)
Jun 15, 2016	23.94	24.15	23.77	23.83	171,746	+0.09(+0.38%)
Jun 14, 2016	23.84	23.95	23.43	23.74	125,227	-0.39(-1.60%)
Jun 13, 2016	24.34	24.59	24.07	24.12	264,464	-0.75(-3.03%)
Jun 10, 2016	25.02	25.19	24.72	24.88	59,174	-1.16(-4.45%)
Jun 09, 2016	26.11	26.21	25.90	26.04	40,921	-0.44(-1.66%)
Jun 08, 2016	26.59	26.61	26.38	26.48	131,270	-0.25(-0.94%)
Jun 07, 2016	26.68	26.86	26.64	26.73	269,850	+0.36(+1.37%)
Jun 06, 2016	26.26	26.45	26.14	26.37	56,678	-0.04(-0.15%)
Jun 03, 2016	26.35	26.44	26.05	26.41	134,000	-0.21(-0.79%)
Jun 02, 2016	26.16	26.62	26.06	26.62	74,213	+0.40(+1.53%)
Jun 01, 2016	26.05	26.30	25.95	26.22	36,978	-0.42(-1.58%)
May 31, 2016	26.73	27.00	26.51	26.64	68,163	+0.00(+0.00%)
May 27, 2016		26.64	26.64	26.64	0	-1.34(-4.77%)
May 26, 2016	27.69	28.02	27.66	27.98	68,793	+0.52(+1.88%)
May 25, 2016	27.06	27.54	27.06	27.46	80,067	+0.80(+3.02%)
May 24, 2016	26.23	26.75	26.23	26.66	75,834	+0.85(+3.29%)
May 23, 2016	25.71	25.90	25.57	25.80	122,083	+0.13(+0.53%)
May 20, 2016	25.52	25.77	25.52	25.67	59,912	+0.21(+0.82%)
May 19, 2016	25.53	25.70	25.34	25.46	69,307	+0.18(+0.69%)
May 18, 2016	24.97	25.53	24.97	25.29	102,682	+0.29(+1.14%)
May 17, 2016	25.13	25.25	24.97	25.00	124,200	+0.01(+0.04%)
May 16, 2016	24.86	25.02	24.82	24.99	88,387	+0.22(+0.89%)
May 13, 2016	25.05	25.05	24.74	24.77	103,800	-0.08(-0.32%)
May 12, 2016	24.98	25.06	24.70	24.85	105,691	-0.39(-1.55%)
May 11, 2016	25.26	25.37	25.15	25.24	49,549	-0.18(-0.70%)
May 10, 2016	25.20	25.42	25.17	25.42	42,066	+0.17(+0.67%)
May 09, 2016	25.36	25.46	25.12	25.25	74,869	-0.25(-0.98%)
May 06, 2016	25.03	25.50	25.00	25.50	264,695	-0.04(-0.16%)
May 05, 2016	25.65	25.79	25.46	25.54	55,667	-0.47(-1.82%)
May 04, 2016	25.98	26.29	25.98	26.02	82,653	-0.34(-1.27%)
May 03, 2016	26.75	26.78	26.23	26.35	66,676	-0.34(-1.27%)
May 02, 2016		26.69	26.27	26.69	84,143	+0.01(+0.04%)
Apr 29, 2016	26.90	26.92	26.40	26.68	91,219	-0.61(-2.24%)
Apr 28, 2016	27.00	27.40	27.00	27.29	62,600	+0.14(+0.52%)
Apr 27, 2016	26.87	27.20	26.87	27.15	57,273	+0.35(+1.31%)
Apr 26, 2016	26.93	26.94	26.74	26.80	111,166	+0.50(+1.90%)
Apr 25, 2016	26.37	26.46	26.17	26.30	93,686	-0.68(-2.52%)
Apr 22, 2016	26.77	27.02	26.74	26.98	95,033	+0.20(+0.75%)
Apr 21, 2016	27.26	27.26	26.73	26.78	115,631	+0.28(+1.06%)
Apr 20, 2016	26.45	26.64	25.97	26.50	125,733	+0.61(+2.36%)
Apr 19, 2016	25.95	26.09	25.79	25.89	200,565	+0.03(+0.12%)
Apr 18, 2016	25.62	26.00	25.62	25.86	654,995	+0.38(+1.51%)
Apr 15, 2016	25.51	25.56	25.41	25.48	244,324	-0.13(-0.53%)
Apr 14, 2016	25.69	25.75	25.42	25.61	104,380	+0.11(+0.45%)
Apr 13, 2016	25.40	25.58	25.35	25.50	337,394	+1.12(+4.57%)
Apr 12, 2016	24.34	24.43	23.84	24.38	150,045	+0.25(+1.04%)
Apr 11, 2016	24.48	24.50	24.09	24.13	413,409	+0.28(+1.17%)
Apr 08, 2016	23.95	24.04	23.71	23.85	615,855	+0.55(+2.36%)
Apr 07, 2016	23.77	23.88	23.30	23.30	63,073	-1.39(-5.63%)
Apr 06, 2016	24.46	24.69	24.34	24.69	56,294	+0.38(+1.56%)
Apr 05, 2016	24.47	24.52	24.23	24.31	228,524	-0.65(-2.60%)
Apr 04, 2016	25.07	25.20	24.85	24.96	90,108	-0.21(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.