Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.65(-2.69%) |
Aug 29, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -1.10(-4.36%) |
Aug 28, 2002 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.95(+3.91%) |
Aug 27, 2002 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.15(-0.61%) |
Aug 26, 2002 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.65(-2.59%) |
Aug 23, 2002 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.60(+2.45%) |
Aug 22, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.10(-0.41%) |
Aug 21, 2002 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.15(-0.61%) |
Aug 20, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +1.02(+4.30%) |
Aug 16, 2002 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +1.03(+4.54%) |
Aug 15, 2002 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -1.05(-4.42%) |
Aug 14, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.25(+1.06%) |
Aug 13, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.20(-0.84%) |
Aug 12, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +1.15(+5.10%) |
Aug 07, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.80(+3.68%) |
Aug 01, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -2.00(-8.42%) |
Jul 19, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.50(+2.15%) |
Jul 17, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.85(-3.53%) |
Jul 12, 2002 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -1.15(-4.55%) |
Jul 11, 2002 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -1.00(-3.81%) |
Jul 10, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -1.03(-3.78%) |
Jul 09, 2002 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.88(+3.33%) |
Jul 08, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 24.60 | 26.43 | 25.85 | 26.40 | 13,000 | +1.80(+7.32%) |
Jul 04, 2002 | 24.60 | 25.30 | 24.10 | 24.60 | 35,100 | +0.25(+1.03%) |
Jul 03, 2002 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -2.55(-9.48%) |
Jul 02, 2002 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -1.20(-4.27%) |
Jul 01, 2002 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +2.55(+9.98%) |
Jun 28, 2002 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.30(+1.19%) |
Jun 27, 2002 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -1.05(-3.99%) |
Jun 26, 2002 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.70(+2.73%) |
Jun 25, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.15(-0.58%) |
Jun 21, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.35(-1.34%) |
Jun 20, 2002 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.75(-2.79%) |
Jun 19, 2002 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.70(+2.68%) |
Jun 18, 2002 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +1.10(+4.39%) |
Jun 17, 2002 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -1.00(-3.84%) |
Jun 14, 2002 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.95(-3.52%) |
Jun 12, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.55(+2.08%) |
Jun 11, 2002 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.80(-2.94%) |
Jun 10, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.50(-1.80%) |
Jun 07, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +1.00(+3.74%) |
Jun 06, 2002 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.25(-0.93%) |