Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.50(-2.74%) |
Sep 27, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +1.75(+10.61%) |
Sep 26, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.10(+0.61%) |
Sep 25, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.65(-3.81%) |
Sep 24, 2002 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -1.95(-10.26%) |
Sep 23, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.20(+1.06%) |
Sep 20, 2002 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.45(-2.34%) |
Sep 19, 2002 | 20.28 | 20.03 | 19.25 | 19.25 | 5,900 | -1.03(-5.08%) |
Sep 18, 2002 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.72(-3.43%) |
Sep 17, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.25(-1.18%) |
Sep 13, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.95(-4.28%) |
Sep 12, 2002 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.40(+1.83%) |
Sep 11, 2002 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.80(+3.81%) |
Sep 10, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.85(-3.89%) |
Sep 09, 2002 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +1.10(+5.30%) |
Sep 06, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.70(-3.26%) |
Sep 05, 2002 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.53(-2.41%) |
Sep 04, 2002 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -1.22(-5.26%) |
Sep 03, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.30(-1.28%) |
Aug 30, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.65(-2.69%) |
Aug 29, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -1.10(-4.36%) |
Aug 28, 2002 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.95(+3.91%) |
Aug 27, 2002 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.15(-0.61%) |
Aug 26, 2002 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.65(-2.59%) |
Aug 23, 2002 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.60(+2.45%) |
Aug 22, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.10(-0.41%) |
Aug 21, 2002 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.15(-0.61%) |
Aug 20, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +1.02(+4.30%) |
Aug 16, 2002 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +1.03(+4.54%) |
Aug 15, 2002 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -1.05(-4.42%) |
Aug 14, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.25(+1.06%) |
Aug 13, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.20(-0.84%) |
Aug 12, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +1.15(+5.10%) |
Aug 07, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.80(+3.68%) |
Aug 01, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -2.00(-8.42%) |
Jul 19, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.50(+2.15%) |
Jul 17, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.85(-3.53%) |
Jul 12, 2002 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -1.15(-4.55%) |
Jul 11, 2002 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -1.00(-3.81%) |
Jul 10, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -1.03(-3.78%) |
Jul 09, 2002 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.88(+3.33%) |
Jul 08, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 24.60 | 26.43 | 25.85 | 26.40 | 13,000 | +1.80(+7.32%) |
Jul 04, 2002 | 24.60 | 25.30 | 24.10 | 24.60 | 35,100 | +0.25(+1.03%) |
Jul 03, 2002 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -2.55(-9.48%) |
Jul 02, 2002 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -1.20(-4.27%) |