Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.75	29.75	29.20	29.50	30,828	-0.50(-1.67%)
May 30, 2013	29.89	30.10	29.82	30.00	43,840	+0.43(+1.45%)
May 29, 2013	29.35	29.61	29.31	29.57	42,025	-0.24(-0.81%)
May 28, 2013	30.17	30.17	29.51	29.81	80,276	+0.92(+3.18%)
May 24, 2013	28.57	28.98	28.51	28.89	21,699	-0.23(-0.79%)
May 23, 2013	28.75	29.12	28.63	29.12	21,895	+0.08(+0.28%)
May 22, 2013	29.42	30.00	28.85	29.04	89,922	-0.24(-0.82%)
May 21, 2013	29.23	29.42	28.99	29.28	191,228	-0.08(-0.27%)
May 20, 2013	29.79	29.79	28.82	29.36	69,736	+0.22(+0.75%)
May 17, 2013	29.84	29.84	28.80	29.14	30,189	+0.79(+2.79%)
May 16, 2013	29.28	29.28	28.30	28.35	45,866	-1.15(-3.90%)
May 15, 2013	29.12	29.50	29.03	29.50	48,199	+0.80(+2.79%)
May 13, 2013	28.81	28.94	28.60	28.70	85,844	-0.48(-1.64%)
May 10, 2013	28.80	29.18	28.64	29.18	119,275	+0.26(+0.90%)
May 09, 2013	29.31	29.45	28.78	28.92	34,154	-0.34(-1.16%)
May 08, 2013	29.29	29.67	29.26	29.26	33,242	-0.29(-0.98%)
May 07, 2013	29.59	29.70	29.12	29.55	36,157	+0.95(+3.32%)
May 06, 2013	28.71	28.80	28.54	28.60	38,685	-0.22(-0.76%)
May 03, 2013	28.60	28.88	28.19	28.82	33,465	+0.63(+2.23%)
May 02, 2013	27.72	28.19	27.72	28.19	37,032	+0.57(+2.06%)
May 01, 2013	27.98	28.24	27.60	27.62	82,907	-0.55(-1.95%)
Apr 30, 2013	28.01	28.20	27.90	28.17	184,469	+0.30(+1.08%)
Apr 29, 2013	27.49	27.96	27.49	27.87	77,844	+0.65(+2.39%)
Apr 26, 2013	27.23	27.22	26.97	27.22	30,538	+0.13(+0.48%)
Apr 25, 2013	27.09	27.26	26.94	27.09	48,119	-0.22(-0.81%)
Apr 24, 2013	26.75	27.35	26.74	27.31	33,593	+0.70(+2.63%)
Apr 23, 2013	26.75	26.82	26.52	26.61	120,795	+0.91(+3.54%)
Apr 22, 2013	25.62	25.73	25.34	25.70	96,680	+0.27(+1.06%)
Apr 19, 2013	25.42	25.70	25.35	25.43	125,833	+0.43(+1.72%)
Apr 18, 2013	25.09	25.29	24.50	25.00	509,841	-0.10(-0.40%)
Apr 17, 2013	25.55	25.56	24.85	25.10	111,129	-1.45(-5.46%)
Apr 16, 2013	26.69	26.73	26.40	26.55	76,536	+0.65(+2.51%)
Apr 15, 2013	26.52	26.62	25.87	25.90	473,658	-1.08(-4.00%)
Apr 12, 2013	26.75	26.99	26.64	26.98	59,102	-0.54(-1.96%)
Apr 11, 2013	27.47	27.87	27.40	27.52	88,432	+0.41(+1.51%)
Apr 10, 2013	26.77	27.37	26.77	27.11	154,186	+1.14(+4.39%)
Apr 09, 2013	25.85	26.15	25.60	25.97	718,723	+0.27(+1.05%)
Apr 08, 2013	25.63	25.77	25.49	25.70	3,695,852	-0.14(-0.56%)
Apr 05, 2013	25.01	25.89	25.01	25.84	158,375	-0.12(-0.48%)
Apr 04, 2013	25.68	26.30	25.51	25.97	847,913	+0.20(+0.78%)
Apr 03, 2013	26.25	26.25	25.61	25.77	38,447	-0.22(-0.85%)
Apr 02, 2013	25.93	26.47	25.90	25.99	76,723	+0.38(+1.48%)
Apr 01, 2013	25.46	25.88	25.46	25.61	75,885	-0.28(-1.08%)
Mar 28, 2013	25.99	26.08	25.70	25.89	162,644	+0.54(+2.13%)
Mar 27, 2013	25.00	25.50	24.92	25.35	173,828	-0.80(-3.06%)
Mar 26, 2013	25.87	26.25	25.75	26.15	96,643	+0.57(+2.23%)
Mar 25, 2013	26.78	26.93	25.34	25.58	158,579	-1.31(-4.87%)
Mar 22, 2013	27.16	27.33	26.70	26.89	223,510	-0.18(-0.65%)
Mar 21, 2013	27.04	27.50	26.95	27.07	1,768,528	-0.39(-1.44%)
Mar 20, 2013	27.40	27.50	27.20	27.46	5,009,568	+0.96(+3.64%)
Mar 19, 2013	27.33	27.35	26.11	26.50	73,030	-0.90(-3.30%)
Mar 18, 2013	27.40	27.90	27.22	27.40	59,236	-1.22(-4.26%)
Mar 15, 2013	28.82	28.93	28.54	28.62	23,831	-0.28(-0.97%)
Mar 14, 2013	28.82	28.90	28.66	28.90	26,876	+0.44(+1.55%)
Mar 13, 2013	28.58	28.58	28.28	28.46	27,344	-0.15(-0.52%)
Mar 12, 2013	29.12	29.30	28.55	28.61	171,858	-0.40(-1.38%)
Mar 11, 2013	28.98	29.07	28.70	29.01	18,807	-0.02(-0.09%)
Mar 08, 2013	29.05	29.15	28.65	29.04	48,576	+0.70(+2.45%)
Mar 07, 2013	28.26	28.47	28.00	28.34	57,875	+0.24(+0.85%)
Mar 06, 2013	28.58	28.58	27.90	28.10	28,555	-0.41(-1.44%)
Mar 05, 2013	28.50	28.65	28.39	28.51	89,972	+0.57(+2.05%)
Mar 04, 2013	27.42	27.96	27.29	27.94	23,131	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.