Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		34.39	34.39	34.39	0	+0.40(+1.18%)
Sep 27, 2018	34.82	35.13	33.95	33.99	472,873	-0.90(-2.58%)
Sep 26, 2018	35.95	35.97	34.78	34.89	346,033	-0.88(-2.46%)
Sep 25, 2018	35.55	35.91	35.29	35.77	426,245	+0.29(+0.82%)
Sep 24, 2018	35.72	35.72	34.85	35.48	451,152	-0.34(-0.95%)
Sep 21, 2018	36.50	36.55	35.75	35.82	669,300	-0.68(-1.86%)
Sep 20, 2018	36.73	36.96	36.16	36.50	408,651	-0.10(-0.27%)
Sep 19, 2018	35.68	36.70	35.68	36.60	412,841	+0.98(+2.75%)
Sep 18, 2018	35.89	35.95	35.38	35.62	351,832	-0.18(-0.50%)
Sep 17, 2018	36.62	36.78	35.52	35.80	363,026	-0.86(-2.35%)
Sep 14, 2018	35.41	36.70	35.41	36.66	505,500	+1.19(+3.35%)
Sep 13, 2018	35.30	35.61	35.16	35.47	258,179	+0.19(+0.54%)
Sep 12, 2018	36.14	36.14	35.10	35.28	396,164	-0.94(-2.60%)
Sep 11, 2018	36.47	36.58	35.97	36.22	301,527	-0.41(-1.12%)
Sep 10, 2018	36.82	36.88	36.32	36.63	319,907	-0.07(-0.19%)
Sep 07, 2018	36.10	36.76	35.83	36.70	488,000	+0.62(+1.72%)
Sep 06, 2018	36.02	36.52	35.94	36.08	442,488	-0.16(-0.44%)
Sep 05, 2018	37.13	37.24	35.85	36.24	593,480	-0.84(-2.27%)
Sep 04, 2018	37.11	37.11	36.65	37.08	483,281	-0.16(-0.43%)
Aug 31, 2018		37.24	37.24	37.24	0	+0.61(+1.67%)
Aug 30, 2018	36.08	37.08	36.05	36.63	553,154	+0.35(+0.96%)
Aug 29, 2018	37.43	37.43	36.05	36.28	768,917	-1.19(-3.18%)
Aug 28, 2018	37.43	37.63	37.03	37.47	268,525	-0.04(-0.11%)
Aug 27, 2018	38.05	38.30	37.46	37.51	474,757	-0.36(-0.95%)
Aug 24, 2018	38.52	38.85	37.56	37.87	468,400	-0.75(-1.94%)
Aug 23, 2018	38.81	38.85	38.17	38.62	287,509	-0.30(-0.77%)
Aug 22, 2018	38.59	38.99	38.21	38.92	301,088	+0.29(+0.75%)
Aug 21, 2018	37.94	38.85	37.83	38.63	409,450	+0.83(+2.20%)
Aug 20, 2018	37.66	37.94	37.22	37.80	442,862	+0.13(+0.35%)
Aug 17, 2018	37.64	37.90	37.29	37.67	280,700	-0.15(-0.40%)
Aug 16, 2018	37.49	37.99	37.36	37.82	317,607	+0.48(+1.29%)
Aug 15, 2018	37.81	38.39	37.14	37.34	390,037	-0.77(-2.02%)
Aug 14, 2018	36.95	38.16	36.95	38.11	404,426	+1.24(+3.36%)
Aug 13, 2018	37.07	37.66	36.79	36.87	522,959	-0.44(-1.18%)
Aug 10, 2018	36.92	37.56	36.51	37.31	493,000	+0.20(+0.54%)
Aug 09, 2018	37.31	37.56	36.59	37.11	817,838	-0.08(-0.22%)
Aug 08, 2018	39.00	39.00	36.10	37.19	2,643,619	-3.44(-8.47%)
Aug 07, 2018	40.41	41.34	40.37	40.63	570,046	+0.51(+1.27%)
Aug 06, 2018	41.73	41.84	40.03	40.12	772,393	-1.73(-4.13%)
Aug 03, 2018	39.70	43.16	39.70	41.85	1,522,700	+2.21(+5.58%)
Aug 02, 2018	38.60	39.72	38.60	39.64	301,822	+0.79(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.