Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.77	27.79	27.64	27.70	5,181,898	-0.11(-0.39%)
May 29, 2014	27.87	27.88	27.77	27.81	4,503,676	-0.01(-0.04%)
May 28, 2014	27.83	27.94	27.81	27.82	4,674,247	-0.02(-0.06%)
May 27, 2014	27.99	28.02	27.82	27.83	6,359,208	-0.22(-0.78%)
May 23, 2014	28.09	28.05	28.05	28.05	6,388,853	-0.06(-0.22%)
May 22, 2014	28.10	28.23	28.10	28.11	2,765,661	-0.14(-0.50%)
May 21, 2014	28.22	28.30	28.15	28.26	6,947,228	+0.31(+1.10%)
May 20, 2014	27.98	28.11	27.90	27.95	5,294,636	-0.25(-0.88%)
May 19, 2014	28.18	28.24	28.12	28.20	6,939,229	+0.03(+0.12%)
May 16, 2014	28.01	28.23	27.96	28.16	10,234,384	+0.22(+0.79%)
May 15, 2014	27.83	27.99	27.64	27.94	13,683,152	+0.26(+0.93%)
May 14, 2014	27.57	27.84	27.56	27.68	4,354,479	-0.04(-0.16%)
May 13, 2014	27.76	27.79	27.67	27.73	7,638,522	-0.10(-0.37%)
May 12, 2014	27.93	27.96	27.79	27.83	8,726,055	+0.08(+0.28%)
May 09, 2014	27.85	27.86	27.66	27.76	6,472,023	-0.12(-0.43%)
May 08, 2014	28.20	28.21	27.87	27.88	12,257,319	-0.13(-0.47%)
May 07, 2014	28.04	28.13	27.88	28.01	12,223,625	+0.27(+0.96%)
May 06, 2014	27.68	27.80	27.63	27.74	10,301,076	+0.17(+0.61%)
May 05, 2014	27.50	27.62	27.45	27.57	5,867,257	-0.03(-0.12%)
May 02, 2014	27.51	27.63	27.42	27.61	6,113,777	+0.25(+0.93%)
May 01, 2014	27.44	27.44	27.27	27.35	5,889,972	-0.12(-0.43%)
Apr 30, 2014	27.50	27.55	27.35	27.47	13,138,168	+0.18(+0.66%)
Apr 29, 2014	27.12	27.53	27.10	27.29	13,515,391	+0.68(+2.55%)
Apr 28, 2014	26.74	26.78	26.54	26.61	9,199,220	-0.37(-1.37%)
Apr 25, 2014	27.07	27.15	26.96	26.98	8,711,099	+0.18(+0.67%)
Apr 24, 2014	26.68	26.86	26.57	26.80	9,021,048	+0.31(+1.19%)
Apr 23, 2014	26.51	26.57	26.44	26.49	6,265,306	-0.12(-0.47%)
Apr 22, 2014	26.67	26.71	26.57	26.61	4,844,628	+0.01(+0.02%)
Apr 21, 2014	26.56	26.66	26.50	26.61	4,863,816	+0.08(+0.31%)
Apr 17, 2014	26.37	26.53	26.53	26.53	6,587,008	+0.27(+1.01%)
Apr 16, 2014	26.19	26.26	26.10	26.26	5,698,149	+0.34(+1.30%)
Apr 15, 2014	25.95	26.03	25.73	25.92	8,787,032	+0.12(+0.48%)
Apr 14, 2014	25.59	25.94	25.58	25.80	8,931,330	+0.05(+0.19%)
Apr 11, 2014	25.96	26.05	25.75	25.75	11,762,354	-0.45(-1.72%)
Apr 10, 2014	26.43	26.56	26.18	26.20	5,868,350	-0.27(-1.03%)
Apr 09, 2014	26.35	26.50	26.18	26.47	6,602,597	+0.45(+1.71%)
Apr 08, 2014	26.20	26.27	25.98	26.03	6,838,886	-0.08(-0.31%)
Apr 07, 2014	26.29	26.31	26.10	26.11	4,364,125	-0.18(-0.70%)
Apr 04, 2014	26.41	26.52	26.26	26.29	6,959,709	+0.07(+0.27%)
Apr 03, 2014	26.27	26.29	26.15	26.22	5,140,869	-0.07(-0.25%)
Apr 02, 2014	26.39	26.47	26.28	26.29	11,412,830	+0.00(+0.00%)
Apr 01, 2014	26.22	26.32	26.20	26.29	6,171,063	+0.18(+0.71%)
Mar 31, 2014	26.27	26.28	26.03	26.10	7,860,087	-0.15(-0.56%)
Mar 28, 2014	25.99	26.31	25.96	26.25	13,752,114	+0.43(+1.68%)
Mar 27, 2014	25.60	25.85	25.55	25.82	6,913,408	+0.33(+1.28%)
Mar 26, 2014	25.83	25.86	25.49	25.49	9,280,255	-0.02(-0.09%)
Mar 25, 2014	25.25	25.58	25.25	25.51	9,072,457	+0.17(+0.66%)
Mar 24, 2014	25.39	25.43	25.15	25.34	14,191,970	+0.10(+0.41%)
Mar 21, 2014	25.22	25.47	25.16	25.24	34,041,004	-0.01(-0.02%)
Mar 20, 2014	25.19	25.33	25.12	25.25	28,477,902	-0.43(-1.69%)
Mar 19, 2014	25.80	25.93	25.59	25.68	7,535,014	-0.13(-0.50%)
Mar 18, 2014	25.76	25.90	25.71	25.81	10,217,926	-0.05(-0.21%)
Mar 17, 2014	25.76	25.98	25.69	25.86	9,047,734	-0.02(-0.06%)
Mar 14, 2014	25.79	25.95	25.79	25.88	7,187,708	+0.05(+0.21%)
Mar 13, 2014	26.25	26.26	25.79	25.83	6,654,980	-0.34(-1.29%)
Mar 12, 2014	26.10	26.22	26.07	26.16	4,005,389	-0.01(-0.02%)
Mar 11, 2014	26.27	26.40	26.11	26.17	4,828,855	-0.12(-0.45%)
Mar 10, 2014	26.17	26.29	26.12	26.29	4,356,045	+0.01(+0.02%)
Mar 07, 2014	26.34	26.37	26.13	26.28	10,881,064	-0.20(-0.74%)
Mar 06, 2014	26.39	26.57	26.39	26.48	8,319,919	-0.02(-0.06%)
Mar 05, 2014	26.54	26.68	26.40	26.49	10,340,187	-0.28(-1.05%)
Mar 04, 2014	26.74	26.83	26.61	26.78	11,906,530	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.