Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2020 | 14.28 | 14.28 | 14.28 | 0 | -0.72(-4.80%) | |
| Sep 15, 2020 | 15.00 | 15.00 | 15.00 | 0 | +1.41(+10.38%) | |
| Sep 08, 2020 | 13.59 | 13.59 | 13.59 | 0 | -1.41(-9.40%) | |
| Sep 04, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 1,200 | +0.00(+0.00%) |
| Sep 02, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 900 | +0.00(+0.00%) |
| Sep 01, 2020 | 14.80 | 15.00 | 14.80 | 15.00 | 969 | -0.36(-2.34%) |
| Aug 27, 2020 | 15.36 | 15.36 | 15.36 | 0 | +0.09(+0.59%) | |
| Aug 26, 2020 | 15.00 | 15.27 | 14.99 | 15.27 | 2,368 | +0.22(+1.46%) |
| Aug 17, 2020 | 15.05 | 15.05 | 15.05 | 0 | +0.74(+5.17%) | |
| Aug 14, 2020 | 14.31 | 14.31 | 14.31 | 14.31 | 400 | -1.22(-7.86%) |
| Aug 12, 2020 | 15.53 | 15.53 | 15.53 | 0 | +1.13(+7.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.