Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	40.33	40.08	40.08	40.08	14,566,353	-0.43(-1.05%)
Dec 30, 2015	40.93	41.00	40.47	40.51	11,314,413	-0.53(-1.28%)
Dec 29, 2015	40.86	41.22	40.85	41.03	13,108,315	+0.46(+1.15%)
Dec 28, 2015	40.72	40.72	40.24	40.57	11,310,936	-0.26(-0.63%)
Dec 24, 2015	40.65	40.82	40.82	40.82	6,031,160	+0.06(+0.15%)
Dec 23, 2015	40.51	40.77	40.34	40.76	19,301,114	+0.48(+1.19%)
Dec 22, 2015	40.27	40.38	39.80	40.28	17,096,134	+0.17(+0.42%)
Dec 21, 2015	40.05	40.21	39.56	40.11	21,854,724	+0.45(+1.13%)
Dec 18, 2015	40.63	40.80	39.62	39.66	32,936,422	-1.26(-3.08%)
Dec 17, 2015	41.83	41.98	40.82	40.93	22,172,142	-0.82(-1.97%)
Dec 16, 2015	41.08	41.83	40.51	41.75	33,618,636	+1.07(+2.63%)
Dec 15, 2015	40.16	40.89	40.16	40.68	27,935,562	+1.10(+2.78%)
Dec 14, 2015	39.61	40.07	39.11	39.58	27,856,700	-0.01(-0.02%)
Dec 11, 2015	40.23	40.44	39.24	39.59	31,107,980	-1.19(-2.92%)
Dec 10, 2015	40.96	41.23	40.41	40.78	21,086,674	-0.12(-0.30%)
Dec 09, 2015	41.09	41.68	40.51	40.90	25,698,326	-0.45(-1.09%)
Dec 08, 2015	41.70	41.83	41.19	41.35	19,083,742	-0.78(-1.86%)
Dec 07, 2015	42.42	42.51	41.75	42.13	19,464,728	-0.53(-1.25%)
Dec 04, 2015	41.56	42.85	41.48	42.67	27,713,074	+1.22(+2.95%)
Dec 03, 2015	42.15	42.29	41.32	41.44	25,490,032	-0.49(-1.16%)
Dec 02, 2015	42.59	42.61	41.85	41.93	19,739,656	-0.57(-1.35%)
Dec 01, 2015	42.13	42.53	42.02	42.51	15,306,478	+0.61(+1.46%)
Nov 30, 2015	42.09	42.18	41.80	41.89	18,851,182	-0.09(-0.22%)
Nov 27, 2015	41.87	42.11	41.61	41.99	7,079,863	+0.10(+0.24%)
Nov 25, 2015	42.05	41.89	41.89	41.89	12,729,839	-0.08(-0.18%)
Nov 24, 2015	41.68	42.22	41.60	41.96	16,720,609	-0.08(-0.18%)
Nov 23, 2015	42.34	42.47	41.94	42.04	18,781,770	-0.36(-0.86%)
Nov 20, 2015	42.88	42.64	42.30	42.40	19,232,756	-0.24(-0.56%)
Nov 19, 2015	42.51	42.83	42.40	42.64	15,491,051	+0.06(+0.15%)
Nov 18, 2015	41.71	42.62	41.64	42.58	24,659,282	+1.15(+2.79%)
Nov 17, 2015	41.74	41.99	41.23	41.43	19,164,650	-0.15(-0.37%)
Nov 16, 2015	41.02	41.58	40.65	41.58	19,288,572	+0.40(+0.98%)
Nov 13, 2015	41.18	41.49	40.79	41.18	21,728,296	-0.22(-0.54%)
Nov 12, 2015	42.23	42.23	41.40	41.41	22,888,798	-1.12(-2.62%)
Nov 11, 2015	43.47	43.48	42.43	42.52	20,440,140	-0.70(-1.61%)
Nov 10, 2015	43.01	43.50	42.60	43.22	22,792,060	+0.07(+0.16%)
Nov 09, 2015	43.31	43.50	42.65	43.15	25,717,796	-0.12(-0.29%)
Nov 06, 2015	43.19	43.73	42.98	43.27	27,958,778	+1.33(+3.18%)
Nov 05, 2015	41.65	42.13	41.63	41.94	17,601,274	+0.25(+0.59%)
Nov 04, 2015	42.11	42.21	41.56	41.69	21,928,152	-0.26(-0.61%)
Nov 03, 2015	41.48	42.13	41.45	41.95	17,452,156	+0.26(+0.61%)
Nov 02, 2015	41.40	41.86	41.31	41.69	15,492,475	+0.51(+1.24%)
Oct 30, 2015	41.63	41.63	40.99	41.18	23,795,968	-0.38(-0.91%)
Oct 29, 2015	42.21	42.64	41.53	41.56	29,893,032	-0.79(-1.87%)
Oct 28, 2015	40.90	42.53	40.79	42.35	30,240,516	+1.64(+4.03%)
Oct 27, 2015	40.79	40.94	40.42	40.71	17,100,458	-0.39(-0.94%)
Oct 26, 2015	41.19	41.47	40.82	41.10	18,777,770	-0.41(-0.99%)
Oct 23, 2015	41.01	41.53	40.97	41.51	25,752,084	+0.87(+2.15%)
Oct 22, 2015	40.38	40.91	40.35	40.63	28,843,494	+0.54(+1.35%)
Oct 21, 2015	41.00	41.14	40.08	40.09	20,450,732	-0.80(-1.95%)
Oct 20, 2015	40.90	41.17	40.70	40.89	14,465,182	-0.02(-0.04%)
Oct 19, 2015	40.52	41.15	40.49	40.90	17,596,760	+0.13(+0.32%)
Oct 16, 2015	41.27	41.29	40.67	40.77	22,704,928	-0.22(-0.53%)
Oct 15, 2015	40.11	41.15	39.56	40.99	40,078,752	+1.74(+4.44%)
Oct 14, 2015	39.52	39.63	38.98	39.25	28,776,718	-0.38(-0.96%)
Oct 13, 2015	39.35	40.01	39.33	39.63	17,233,594	-0.05(-0.14%)
Oct 12, 2015	39.74	39.84	39.37	39.68	14,454,753	-0.08(-0.19%)
Oct 09, 2015	40.10	40.25	39.41	39.76	18,533,420	-0.21(-0.52%)
Oct 08, 2015	39.53	40.11	39.27	39.97	21,844,048	+0.26(+0.64%)
Oct 07, 2015	39.84	40.12	39.38	39.71	21,459,940	+0.20(+0.51%)
Oct 06, 2015	39.50	39.85	39.33	39.51	16,285,718	-0.08(-0.20%)
Oct 05, 2015	39.00	39.72	38.95	39.59	19,230,276	+0.99(+2.57%)
Oct 02, 2015	37.54	38.60	36.92	38.60	35,307,228	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.