Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.72	38.10	36.69	38.05	7,385,487	+1.20(+3.26%)
Dec 28, 2012	36.98	37.46	36.80	36.85	4,499,224	-0.43(-1.15%)
Dec 27, 2012	37.27	37.52	36.70	37.28	4,750,093	-0.05(-0.13%)
Dec 26, 2012	37.45	37.61	37.01	37.33	6,857,556	-0.14(-0.37%)
Dec 24, 2012	37.15	37.83	37.09	37.47	3,044,044	+0.19(+0.51%)
Dec 21, 2012	37.12	37.44	36.66	37.28	8,823,720	-0.24(-0.64%)
Dec 20, 2012	36.78	37.63	36.55	37.52	10,041,226	+1.09(+2.99%)
Dec 19, 2012	36.39	36.83	36.15	36.43	5,575,487	+0.03(+0.08%)
Dec 18, 2012	35.77	36.56	35.37	36.40	8,844,333	+0.67(+1.88%)
Dec 17, 2012	34.91	35.75	34.88	35.73	5,377,650	+0.90(+2.58%)
Dec 14, 2012	35.26	35.43	34.72	34.83	5,126,832	-0.63(-1.78%)
Dec 13, 2012	36.06	36.18	35.15	35.46	4,871,234	-0.65(-1.80%)
Dec 12, 2012	36.00	36.45	35.93	36.11	4,360,379	+0.27(+0.75%)
Dec 11, 2012	36.00	36.17	35.69	35.84	3,373,999	-0.04(-0.11%)
Dec 10, 2012	35.79	36.08	35.62	35.88	2,344,559	-0.06(-0.17%)
Dec 07, 2012	36.02	36.02	35.39	35.94	4,388,110	+0.29(+0.81%)
Dec 06, 2012	35.46	35.81	35.30	35.65	4,715,664	+0.18(+0.51%)
Dec 05, 2012	35.89	35.96	35.30	35.47	6,968,101	-0.37(-1.03%)
Dec 04, 2012	35.59	35.95	35.28	35.84	7,331,284	-0.14(-0.39%)
Nov 30, 2012	35.32	36.07	35.32	35.98	7,469,604	+0.48(+1.35%)
Nov 29, 2012	35.57	35.90	35.21	35.50	6,305,174	+0.19(+0.54%)
Nov 28, 2012	34.59	35.43	34.32	35.31	6,322,777	+0.54(+1.55%)
Nov 27, 2012	35.50	35.52	34.74	34.77	4,942,527	-0.76(-2.14%)
Nov 26, 2012	35.62	35.75	35.23	35.53	3,977,588	-0.32(-0.89%)
Nov 23, 2012	35.04	35.86	34.94	35.85	2,729,876	+1.04(+2.99%)
Nov 21, 2012	34.81	35.06	34.58	34.81	3,608,386	+0.03(+0.09%)
Nov 20, 2012	34.50	35.06	34.46	34.78	5,126,473	+0.29(+0.84%)
Nov 19, 2012	34.06	34.50	34.05	34.49	8,148,514	+0.89(+2.65%)
Nov 16, 2012	33.45	33.80	33.04	33.60	4,126,195	+0.22(+0.66%)
Nov 15, 2012	33.39	33.87	33.23	33.38	6,342,789	+0.04(+0.12%)
Nov 14, 2012	34.49	34.72	33.21	33.34	8,186,178	-1.03(-3.00%)
Nov 13, 2012	34.13	35.09	34.13	34.37	5,568,800	-0.16(-0.46%)
Nov 12, 2012	34.99	35.60	34.46	34.53	4,626,076	-0.35(-1.00%)
Nov 09, 2012	34.15	35.15	33.99	34.88	8,006,206	+0.52(+1.51%)
Nov 08, 2012	35.37	35.63	34.19	34.36	12,881,659	+0.36(+1.06%)
Nov 07, 2012	34.18	34.42	33.59	34.00	11,140,763	-0.43(-1.25%)
Nov 06, 2012	34.05	34.51	33.78	34.43	7,008,258	+0.42(+1.23%)
Nov 05, 2012	33.93	34.34	33.79	34.01	6,482,780	+0.80(+2.41%)
Nov 02, 2012	33.79	34.11	33.16	33.21	7,940,559	-0.24(-0.72%)
Nov 01, 2012	32.56	33.47	32.53	33.45	7,625,470	+1.05(+3.24%)
Oct 31, 2012	33.01	33.01	31.84	32.40	6,395,800	-0.47(-1.43%)
Oct 26, 2012	33.39	32.87	32.87	32.87	7,695,700	-0.41(-1.23%)
Oct 25, 2012	33.37	33.59	32.70	33.28	6,457,566	+0.21(+0.64%)
Oct 24, 2012	33.41	33.59	33.00	33.07	4,540,010	-0.21(-0.63%)
Oct 23, 2012	33.33	33.54	33.09	33.28	5,219,678	-0.46(-1.36%)
Oct 19, 2012	34.00	34.15	33.31	33.74	7,722,298	-0.32(-0.94%)
Oct 18, 2012	34.34	34.53	34.00	34.06	6,032,606	-0.36(-1.05%)
Oct 17, 2012	34.19	34.45	34.08	34.42	5,542,578	+0.35(+1.03%)
Oct 16, 2012	34.32	34.37	33.95	34.07	5,372,103	+0.04(+0.12%)
Oct 15, 2012	33.36	34.08	33.18	34.03	6,602,620	+0.26(+0.77%)
Oct 12, 2012	33.79	34.17	33.26	33.77	7,346,764	-0.06(-0.18%)
Oct 11, 2012	34.84	34.84	33.42	33.83	11,684,115	-0.78(-2.25%)
Oct 10, 2012	34.83	34.86	34.42	34.61	5,646,791	-0.25(-0.72%)
Oct 09, 2012	36.12	36.13	34.76	34.86	7,756,489	-1.34(-3.70%)
Oct 08, 2012	36.40	36.59	36.02	36.20	6,691,398	-0.29(-0.79%)
Oct 05, 2012	36.13	36.65	35.90	36.49	11,914,887	+0.49(+1.36%)
Oct 04, 2012	35.07	36.07	35.00	36.00	10,496,714	+1.15(+3.30%)
Oct 03, 2012	35.01	35.18	34.13	34.85	15,557,350	-0.14(-0.40%)
Oct 02, 2012	35.57	35.79	34.89	34.99	7,931,673	-0.53(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.