Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	63.66	63.74	63.74	63.74	3,884,000	+0.08(+0.13%)
Dec 30, 2013	62.99	64.06	62.99	63.66	6,983,724	+0.62(+0.98%)
Dec 27, 2013	63.04	63.33	62.23	63.04	3,968,435	+0.04(+0.06%)
Dec 26, 2013	62.06	63.14	61.74	63.00	3,886,362	+1.34(+2.17%)
Dec 24, 2013	61.69	61.91	61.44	61.66	2,351,099	-0.15(-0.24%)
Dec 23, 2013	61.07	61.85	60.82	61.81	4,681,698	+1.11(+1.83%)
Dec 20, 2013	60.64	61.23	60.38	60.70	5,625,983	-0.02(-0.03%)
Dec 19, 2013	59.56	60.85	59.56	60.72	4,903,557	+0.93(+1.56%)
Dec 18, 2013	58.73	59.87	58.10	59.79	6,198,578	+1.07(+1.82%)
Dec 17, 2013	59.04	59.09	58.21	58.72	3,290,125	-0.41(-0.69%)
Dec 16, 2013	58.85	59.40	58.53	59.13	3,385,114	+0.71(+1.22%)
Dec 13, 2013	58.53	58.73	58.06	58.42	2,523,797	+0.25(+0.43%)
Dec 12, 2013	58.25	58.60	57.84	58.17	3,485,400	-0.27(-0.46%)
Dec 11, 2013	59.60	59.61	58.25	58.44	3,519,108	-0.80(-1.35%)
Dec 10, 2013	58.77	59.37	58.68	59.24	3,953,247	+0.29(+0.49%)
Dec 09, 2013	58.96	59.56	58.53	58.95	3,007,065	+0.05(+0.08%)
Dec 06, 2013	59.03	59.26	58.61	58.90	3,391,731	+0.64(+1.10%)
Dec 05, 2013	58.00	58.43	57.74	58.26	3,519,113	+0.17(+0.29%)
Dec 04, 2013	58.09	59.28	57.52	58.09	4,582,673	-0.37(-0.63%)
Dec 03, 2013	58.37	58.72	58.15	58.46	3,169,061	-0.25(-0.43%)
Dec 02, 2013	58.60	59.20	58.22	58.71	3,673,039	+0.15(+0.26%)
Nov 29, 2013	58.91	59.02	58.55	58.56	1,777,886	-0.24(-0.41%)
Nov 27, 2013	58.60	58.86	58.19	58.80	2,812,926	+0.27(+0.46%)
Nov 26, 2013	58.39	58.71	58.13	58.53	6,062,851	+0.06(+0.10%)
Nov 25, 2013	58.75	58.87	58.31	58.47	3,014,857	-0.16(-0.27%)
Nov 22, 2013	58.60	58.80	58.31	58.63	3,594,406	+0.22(+0.38%)
Nov 21, 2013	58.59	58.85	58.16	58.41	4,967,356	+0.21(+0.36%)
Nov 20, 2013	59.03	59.11	58.02	58.20	6,151,154	-0.68(-1.15%)
Nov 19, 2013	59.43	59.59	58.50	58.88	3,773,396	-0.72(-1.21%)
Nov 18, 2013	60.64	60.75	59.45	59.60	2,800,991	-0.95(-1.57%)
Nov 15, 2013	61.04	61.05	60.23	60.55	3,613,996	-0.29(-0.48%)
Nov 14, 2013	60.00	61.08	59.92	60.84	5,630,640	+2.11(+3.59%)
Nov 12, 2013	58.67	59.08	58.34	58.73	3,215,956	-0.13(-0.22%)
Nov 11, 2013	58.69	59.33	58.34	58.86	2,869,359	+0.12(+0.20%)
Nov 08, 2013	56.99	58.79	56.63	58.74	8,526,562	+1.83(+3.22%)
Nov 07, 2013	58.74	59.32	56.86	56.91	11,669,073	-2.71(-4.55%)
Nov 06, 2013	60.40	60.91	59.00	59.62	6,760,652	-0.28(-0.47%)
Nov 05, 2013	59.31	60.10	58.93	59.90	3,253,854	+0.39(+0.66%)
Nov 04, 2013	60.07	60.25	59.26	59.51	2,775,324	-0.43(-0.72%)
Nov 01, 2013	59.28	60.27	59.28	59.94	4,469,548	+0.80(+1.35%)
Oct 31, 2013	58.64	59.63	58.41	59.14	3,869,624	+0.52(+0.89%)
Oct 30, 2013	59.66	59.67	57.86	58.62	5,795,315	-0.80(-1.35%)
Oct 29, 2013	59.80	60.19	59.09	59.42	4,005,327	+0.17(+0.29%)
Oct 28, 2013	59.89	59.91	58.78	59.25	4,301,492	-0.55(-0.92%)
Oct 25, 2013	59.62	60.00	59.15	59.80	4,628,975	+0.20(+0.34%)
Oct 24, 2013	59.45	59.90	59.23	59.60	2,083,286	+0.35(+0.59%)
Oct 23, 2013	59.48	59.63	59.03	59.25	3,796,646	-0.56(-0.94%)
Oct 22, 2013	59.36	59.98	59.33	59.81	4,130,882	+0.64(+1.08%)
Oct 21, 2013	59.32	59.41	58.88	59.17	2,685,407	-0.03(-0.05%)
Oct 18, 2013	58.66	59.44	58.47	59.20	5,318,374	+0.76(+1.30%)
Oct 17, 2013	57.39	58.57	57.31	58.44	4,529,935	+0.85(+1.48%)
Oct 16, 2013	57.16	57.73	57.01	57.59	4,297,513	+0.91(+1.61%)
Oct 15, 2013	56.79	57.26	56.48	56.68	3,166,155	-0.37(-0.65%)
Oct 14, 2013	55.89	57.13	55.71	57.05	3,379,754	+0.80(+1.42%)
Oct 11, 2013	55.61	56.59	55.35	56.25	4,053,572	+0.49(+0.88%)
Oct 10, 2013	54.32	55.78	54.08	55.76	4,318,092	+2.14(+3.99%)
Oct 09, 2013	54.06	54.17	53.01	53.62	5,391,316	-0.37(-0.69%)
Oct 08, 2013	55.35	55.69	53.97	53.99	3,973,319	-1.33(-2.40%)
Oct 07, 2013	55.57	56.27	55.30	55.32	2,458,331	-1.06(-1.88%)
Oct 04, 2013	55.10	56.53	55.04	56.38	3,880,989	+1.40(+2.55%)
Oct 03, 2013	55.23	55.60	54.80	54.98	2,952,966	-0.49(-0.88%)
Oct 02, 2013	55.31	55.82	55.26	55.47	3,375,949	-0.29(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.