Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.78	12.92	12.78	12.92	581	+0.11(+0.85%)
Apr 27, 2018	12.74	12.81	12.63	12.81	397	+0.09(+0.68%)
Apr 26, 2018	12.73	12.73	12.73	12.73	1,499	+0.23(+1.81%)
Apr 20, 2018		12.50	12.50	12.50	82	-0.26(-2.07%)
Apr 17, 2018		12.76	12.76	12.76	0	-0.08(-0.65%)
Apr 04, 2018		12.85	12.85	12.85	20	+0.06(+0.47%)
Apr 03, 2018	12.75	12.86	12.75	12.79	6,247	+0.55(+4.47%)
Apr 02, 2018	12.27	12.27	12.24	12.24	493	-0.43(-3.36%)
Mar 29, 2018		12.67	12.67	12.67	0	-0.25(-1.95%)
Mar 28, 2018	12.92	12.92	12.92	12.92	230	+0.07(+0.54%)
Mar 26, 2018		12.85	12.85	12.85	0	-0.01(-0.07%)
Mar 22, 2018		12.86	12.86	12.86	5	-0.27(-2.05%)
Mar 21, 2018	13.13	13.13	13.13	13.13	178	-0.23(-1.75%)
Mar 14, 2018		13.36	13.36	13.36	13	+0.23(+1.77%)
Mar 12, 2018		13.13	13.13	13.13	11	-0.24(-1.80%)
Mar 09, 2018	13.24	13.37	13.24	13.37	509	+0.47(+3.63%)
Mar 07, 2018		12.90	12.90	12.90	2	+0.06(+0.47%)
Mar 06, 2018	12.84	12.84	12.84	12.84	268	-0.30(-2.31%)
Mar 02, 2018		13.14	13.14	13.14	10	-0.23(-1.74%)
Feb 26, 2018		13.38	13.38	13.38	57	+0.27(+2.04%)
Feb 23, 2018	13.11	13.11	13.11	13.11	1,177	-0.16(-1.24%)
Feb 22, 2018	13.27	13.27	13.27	13.27	665	-0.05(-0.39%)
Feb 16, 2018		13.33	13.33	13.33	34	+0.07(+0.50%)
Feb 15, 2018	13.22	13.26	13.09	13.26	3,360	+0.35(+2.71%)
Feb 14, 2018	12.37	12.91	12.37	12.91	16,508	+0.31(+2.48%)
Feb 13, 2018	12.64	12.65	12.54	12.60	1,351	-0.11(-0.90%)
Feb 12, 2018	12.28	12.80	12.28	12.71	6,955	+0.70(+5.87%)
Feb 09, 2018	12.01	12.01	12.01	12.01	548	-0.88(-6.79%)
Feb 08, 2018	12.88	12.88	12.88	12.88	413	-0.24(-1.80%)
Feb 07, 2018	12.74	12.82	12.72	13.12	1,784	-0.10(-0.72%)
Feb 06, 2018	13.21	13.21	13.21	13.21	225	+0.01(+0.07%)
Feb 05, 2018	13.25	13.25	13.20	13.20	1,791	-0.19(-1.43%)
Feb 02, 2018	13.39	13.39	13.39	13.39	878	-0.23(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.