Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.57	10.61	10.52	10.57	155,818	-0.03(-0.28%)
Jul 28, 2016	10.61	10.64	10.56	10.60	185,924	-0.01(-0.09%)
Jul 27, 2016	10.64	10.66	10.52	10.61	221,870	+0.06(+0.57%)
Jul 26, 2016	10.53	10.59	10.50	10.55	288,348	+0.27(+2.63%)
Jul 25, 2016	10.35	10.37	10.27	10.28	162,386	-0.09(-0.87%)
Jul 22, 2016	10.35	10.38	10.32	10.37	261,567	+0.02(+0.19%)
Jul 21, 2016	10.33	10.40	10.31	10.35	346,521	+0.24(+2.37%)
Jul 20, 2016	10.10	10.13	10.05	10.11	304,501	+0.10(+1.00%)
Jul 19, 2016	10.16	10.16	10.01	10.01	347,835	-0.35(-3.38%)
Jul 18, 2016	10.34	10.37	10.29	10.36	279,891	-0.07(-0.67%)
Jul 15, 2016	10.47	10.51	10.41	10.43	146,058	-0.04(-0.38%)
Jul 14, 2016	10.43	10.49	10.41	10.47	245,947	+0.21(+2.05%)
Jul 13, 2016	10.30	10.32	10.22	10.26	392,378	-0.04(-0.39%)
Jul 12, 2016	10.29	10.35	10.25	10.30	236,649	+0.14(+1.38%)
Jul 11, 2016	10.20	10.20	10.13	10.16	420,825	-0.24(-2.31%)
Jul 08, 2016	10.35	10.40	10.35	10.40	176,483	+0.05(+0.48%)
Jul 07, 2016	10.39	10.48	10.29	10.35	237,795	+0.13(+1.27%)
Jul 06, 2016	10.09	10.25	10.06	10.22	452,226	+0.00(+0.00%)
Jul 05, 2016	10.31	10.32	10.20	10.22	163,257	-0.23(-2.20%)
Jul 01, 2016	10.41	10.45	10.45	10.45	156,500	+0.04(+0.38%)
Jun 30, 2016	10.33	10.46	10.28	10.41	399,641	+0.19(+1.86%)
Jun 29, 2016	10.12	10.25	10.10	10.22	285,990	+0.15(+1.49%)
Jun 28, 2016	10.02	10.09	9.980	10.07	331,577	+0.09(+0.90%)
Jun 27, 2016	10.05	10.06	9.890	9.980	230,293	-0.06(-0.60%)
Jun 24, 2016	10.15	10.27	10.00	10.04	398,957	-0.69(-6.43%)
Jun 23, 2016	10.65	10.73	10.59	10.73	202,850	+0.27(+2.58%)
Jun 22, 2016	10.53	10.56	10.46	10.46	200,369	-0.02(-0.19%)
Jun 21, 2016	10.43	10.51	10.37	10.48	167,630	+0.11(+1.06%)
Jun 20, 2016	10.62	10.62	10.37	10.37	200,568	+0.21(+2.07%)
Jun 17, 2016	10.15	10.20	10.10	10.16	240,344	+0.04(+0.40%)
Jun 16, 2016	10.07	10.14	9.910	10.12	457,140	-0.22(-2.13%)
Jun 15, 2016	10.34	10.43	10.31	10.34	201,241	-0.11(-1.05%)
Jun 14, 2016	10.45	10.52	10.35	10.45	391,976	-0.05(-0.48%)
Jun 13, 2016	10.62	10.64	10.46	10.50	518,120	-0.38(-3.49%)
Jun 10, 2016	10.93	10.94	10.84	10.88	338,603	-0.18(-1.63%)
Jun 09, 2016	11.10	11.10	11.03	11.06	356,786	-0.07(-0.63%)
Jun 08, 2016	11.16	11.17	11.12	11.13	185,308	+0.03(+0.27%)
Jun 07, 2016	11.07	11.13	11.06	11.10	222,828	+0.23(+2.12%)
Jun 06, 2016	10.83	10.89	10.79	10.87	353,171	-0.01(-0.09%)
Jun 03, 2016	10.96	10.96	10.85	10.88	370,251	-0.11(-1.00%)
Jun 02, 2016	10.93	11.00	10.88	10.99	309,162	-0.04(-0.36%)
Jun 01, 2016	10.97	11.05	10.94	11.03	586,759	+0.27(+2.51%)
May 31, 2016	10.75	10.80	10.66	10.76	608,614	+0.24(+2.28%)
May 27, 2016	10.57	10.52	10.52	10.52	2,903,800	-0.30(-2.77%)
May 26, 2016	10.84	10.85	10.79	10.82	117,978	-0.02(-0.18%)
May 25, 2016	10.78	10.87	10.78	10.84	211,130	+0.14(+1.31%)
May 24, 2016	10.60	10.72	10.54	10.70	404,746	-0.05(-0.47%)
May 23, 2016	10.80	10.82	10.73	10.75	305,440	-0.08(-0.74%)
May 20, 2016	10.78	10.90	10.78	10.83	420,878	+0.19(+1.79%)
May 19, 2016	10.67	10.69	10.58	10.64	316,304	-0.17(-1.57%)
May 18, 2016	10.86	10.95	10.76	10.81	468,059	-0.18(-1.64%)
May 17, 2016	11.08	11.13	10.99	10.99	418,227	-0.20(-1.79%)
May 16, 2016	11.18	11.22	11.10	11.19	464,391	+0.27(+2.47%)
May 13, 2016	11.33	11.33	10.90	10.92	401,114	-0.38(-3.36%)
May 12, 2016	11.37	11.43	11.24	11.30	394,501	+0.03(+0.27%)
May 11, 2016	11.31	11.36	11.25	11.27	388,410	-0.12(-1.05%)
May 10, 2016	11.32	11.44	11.26	11.39	382,216	+0.21(+1.88%)
May 09, 2016	11.33	11.35	11.12	11.18	494,307	-0.14(-1.24%)
May 06, 2016	11.31	11.40	11.30	11.32	398,389	-0.24(-2.08%)
May 05, 2016	11.55	11.61	11.53	11.56	676,646	+0.08(+0.70%)
May 04, 2016	11.52	11.58	11.42	11.48	572,813	+0.00(+0.00%)
May 03, 2016	11.57	11.62	11.45	11.48	503,175	-0.16(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.