Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.572 | 9.605 | 9.395 | 9.436 | 45,136,232 | -0.16(-1.68%) |
Oct 28, 2011 | 9.798 | 9.870 | 9.438 | 9.596 | 93,215,168 | -0.30(-3.01%) |
Oct 27, 2011 | 10.14 | 10.19 | 9.621 | 9.894 | 94,705,720 | -0.08(-0.85%) |
Oct 26, 2011 | 9.806 | 10.06 | 9.721 | 9.979 | 63,615,360 | +0.24(+2.44%) |
Oct 25, 2011 | 9.862 | 9.906 | 9.709 | 9.741 | 37,335,028 | -0.19(-1.86%) |
Oct 24, 2011 | 9.782 | 9.967 | 9.749 | 9.926 | 37,594,768 | +0.14(+1.42%) |
Oct 21, 2011 | 9.572 | 9.802 | 9.560 | 9.788 | 43,678,852 | +0.30(+3.20%) |
Oct 20, 2011 | 9.500 | 9.605 | 9.267 | 9.484 | 37,319,420 | +0.01(+0.13%) |
Oct 19, 2011 | 9.568 | 9.665 | 9.387 | 9.472 | 45,551,544 | -0.10(-1.01%) |
Oct 18, 2011 | 9.440 | 9.673 | 9.254 | 9.568 | 44,008,192 | +0.14(+1.54%) |
Oct 17, 2011 | 9.572 | 9.605 | 9.359 | 9.423 | 30,569,268 | -0.21(-2.17%) |
Oct 14, 2011 | 9.540 | 9.669 | 9.448 | 9.633 | 35,287,212 | +0.15(+1.61%) |
Oct 13, 2011 | 9.468 | 9.532 | 9.375 | 9.480 | 37,178,120 | -0.02(-0.17%) |
Oct 12, 2011 | 9.323 | 9.584 | 9.238 | 9.496 | 47,985,088 | +0.25(+2.70%) |
Oct 11, 2011 | 9.250 | 9.343 | 9.182 | 9.246 | 32,385,296 | -0.03(-0.30%) |
Oct 10, 2011 | 9.037 | 9.275 | 9.037 | 9.275 | 29,100,952 | +0.40(+4.49%) |
Oct 07, 2011 | 8.929 | 9.001 | 8.798 | 8.876 | 46,086,436 | -0.01(-0.14%) |
Oct 06, 2011 | 8.836 | 8.900 | 8.661 | 8.888 | 38,811,748 | +0.19(+2.13%) |
Oct 05, 2011 | 8.554 | 8.719 | 8.401 | 8.703 | 50,970,408 | +0.19(+2.17%) |
Oct 04, 2011 | 8.035 | 8.534 | 7.935 | 8.518 | 81,649,912 | +0.33(+3.98%) |
Oct 03, 2011 | 8.301 | 8.526 | 8.184 | 8.192 | 64,558,664 | -0.20(-2.41%) |
Sep 30, 2011 | 8.583 | 8.644 | 8.379 | 8.395 | 55,317,688 | -0.31(-3.55%) |
Sep 29, 2011 | 8.965 | 9.021 | 8.547 | 8.704 | 51,090,496 | -0.12(-1.39%) |
Sep 28, 2011 | 8.985 | 9.181 | 8.792 | 8.826 | 50,938,036 | -0.13(-1.50%) |
Sep 27, 2011 | 8.949 | 9.153 | 8.872 | 8.961 | 41,125,720 | +0.17(+1.96%) |
Sep 26, 2011 | 8.628 | 8.816 | 8.527 | 8.788 | 41,012,904 | +0.20(+2.34%) |
Sep 23, 2011 | 8.383 | 8.636 | 8.274 | 8.587 | 51,883,512 | +0.15(+1.81%) |
Sep 22, 2011 | 8.535 | 8.587 | 8.280 | 8.435 | 69,160,496 | -0.34(-3.84%) |
Sep 21, 2011 | 9.089 | 9.121 | 8.760 | 8.772 | 49,042,544 | -0.35(-3.79%) |
Sep 20, 2011 | 9.225 | 9.390 | 9.107 | 9.117 | 46,680,472 | -0.06(-0.61%) |
Sep 19, 2011 | 9.069 | 9.217 | 8.981 | 9.173 | 34,260,076 | -0.03(-0.35%) |
Sep 16, 2011 | 9.125 | 9.213 | 9.013 | 9.205 | 59,575,184 | +0.13(+1.46%) |
Sep 15, 2011 | 8.937 | 9.093 | 8.884 | 9.073 | 33,413,704 | +0.25(+2.87%) |
Sep 14, 2011 | 8.828 | 8.953 | 8.664 | 8.820 | 67,188,584 | +0.06(+0.64%) |
Sep 13, 2011 | 8.523 | 8.792 | 8.483 | 8.764 | 61,258,524 | +0.28(+3.31%) |
Sep 12, 2011 | 8.266 | 8.499 | 8.222 | 8.483 | 50,130,424 | +0.09(+1.10%) |
Sep 09, 2011 | 8.527 | 8.547 | 8.327 | 8.391 | 74,471,632 | -0.20(-2.38%) |
Sep 08, 2011 | 8.547 | 8.696 | 8.527 | 8.595 | 54,825,388 | +0.01(+0.14%) |
Sep 07, 2011 | 8.399 | 8.607 | 8.359 | 8.583 | 33,709,752 | +0.27(+3.28%) |
Sep 06, 2011 | 8.182 | 8.335 | 8.126 | 8.311 | 37,726,796 | -0.11(-1.36%) |
Sep 02, 2011 | 8.527 | 8.569 | 8.365 | 8.425 | 41,034,824 | -0.25(-2.89%) |
Sep 01, 2011 | 8.628 | 8.804 | 8.595 | 8.676 | 53,137,208 | +0.04(+0.51%) |
Aug 31, 2011 | 8.620 | 8.792 | 8.539 | 8.632 | 38,452,860 | +0.08(+0.89%) |
Aug 30, 2011 | 8.487 | 8.628 | 8.427 | 8.555 | 35,521,300 | +0.03(+0.38%) |
Aug 29, 2011 | 8.355 | 8.531 | 8.290 | 8.523 | 31,971,796 | +0.27(+3.26%) |
Aug 26, 2011 | 8.114 | 8.303 | 7.853 | 8.254 | 55,392,780 | +0.14(+1.68%) |
Aug 25, 2011 | 8.274 | 8.343 | 8.086 | 8.118 | 48,808,592 | -0.14(-1.65%) |
Aug 24, 2011 | 8.026 | 8.303 | 7.990 | 8.254 | 61,388,936 | +0.20(+2.54%) |
Aug 23, 2011 | 7.949 | 8.058 | 7.841 | 8.050 | 63,727,724 | +0.11(+1.42%) |
Aug 22, 2011 | 8.206 | 8.206 | 7.909 | 7.937 | 43,200,016 | -0.07(-0.90%) |
Aug 19, 2011 | 8.022 | 8.258 | 8.006 | 8.010 | 49,693,040 | -0.13(-1.58%) |
Aug 18, 2011 | 8.327 | 8.399 | 8.062 | 8.138 | 65,164,380 | -0.42(-4.92%) |
Aug 17, 2011 | 8.551 | 8.660 | 8.423 | 8.559 | 38,097,096 | +0.04(+0.52%) |
Aug 16, 2011 | 8.467 | 8.573 | 8.375 | 8.515 | 40,741,968 | -0.02(-0.24%) |
Aug 15, 2011 | 8.299 | 8.561 | 8.290 | 8.535 | 45,579,968 | +0.25(+3.05%) |
Aug 12, 2011 | 8.238 | 8.341 | 8.162 | 8.282 | 49,524,212 | +0.02(+0.24%) |
Aug 11, 2011 | 7.893 | 8.375 | 7.809 | 8.262 | 80,213,048 | +0.33(+4.10%) |
Aug 10, 2011 | 8.050 | 8.258 | 7.913 | 7.937 | 120,440,904 | -0.37(-4.47%) |
Aug 09, 2011 | 8.214 | 8.375 | 7.701 | 8.309 | 129,904,080 | +0.11(+1.35%) |
Aug 08, 2011 | 8.620 | 8.752 | 8.198 | 8.198 | 106,592,240 | -0.58(-6.63%) |
Aug 05, 2011 | 8.876 | 9.037 | 8.499 | 8.780 | 79,496,008 | +0.03(+0.37%) |
Aug 04, 2011 | 9.005 | 9.029 | 8.680 | 8.748 | 83,819,920 | -0.39(-4.26%) |
Aug 03, 2011 | 9.209 | 9.274 | 8.969 | 9.137 | 89,709,664 | +0.02(+0.18%) |
Aug 02, 2011 | 9.466 | 9.530 | 9.117 | 9.121 | 72,422,360 | -0.45(-4.70%) |