Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.49	28.52	28.15	28.23	23,650,644	-0.26(-0.90%)
Jul 28, 2016	28.43	28.69	28.40	28.48	21,069,894	-0.03(-0.09%)
Jul 27, 2016	28.63	28.68	27.92	28.51	28,236,844	+0.31(+1.10%)
Jul 26, 2016	28.25	28.32	27.98	28.20	20,227,280	-0.12(-0.43%)
Jul 25, 2016	28.36	28.42	28.24	28.32	14,361,046	+0.00(+0.01%)
Jul 22, 2016	28.33	28.44	28.14	28.32	18,317,664	+0.18(+0.66%)
Jul 21, 2016	28.11	28.27	27.96	28.13	17,860,132	-0.04(-0.15%)
Jul 20, 2016	28.13	28.21	27.80	28.17	14,157,295	+0.01(+0.04%)
Jul 19, 2016	27.98	28.22	27.91	28.16	18,726,686	+0.10(+0.34%)
Jul 18, 2016	28.03	28.20	27.99	28.06	12,075,784	-0.01(-0.03%)
Jul 15, 2016	28.36	28.39	27.99	28.07	17,362,048	-0.06(-0.21%)
Jul 14, 2016	28.23	28.28	28.08	28.13	17,798,344	+0.08(+0.28%)
Jul 13, 2016	28.20	28.28	28.00	28.05	20,299,226	-0.13(-0.48%)
Jul 12, 2016	28.41	28.52	28.13	28.19	23,154,820	-0.11(-0.39%)
Jul 11, 2016	28.34	28.41	28.09	28.30	17,994,440	+0.13(+0.45%)
Jul 08, 2016	27.96	28.20	27.81	28.17	33,255,930	+0.36(+1.28%)
Jul 07, 2016	27.20	27.88	27.18	27.81	36,664,692	+0.52(+1.92%)
Jul 05, 2016	27.17	27.40	27.10	27.29	21,851,996	-0.11(-0.41%)
Jul 01, 2016	27.25	27.40	27.40	27.40	20,954,480	+0.10(+0.35%)
Jun 30, 2016	26.91	27.40	26.81	27.31	35,024,232	+0.52(+1.96%)
Jun 29, 2016	26.67	26.87	26.46	26.78	24,622,034	+0.36(+1.38%)
Jun 28, 2016	26.41	26.45	26.06	26.42	25,641,530	+0.26(+0.98%)
Jun 27, 2016	25.56	26.27	25.54	26.16	37,845,524	+0.34(+1.31%)
Jun 24, 2016	25.48	26.22	25.41	25.82	42,668,496	-0.54(-2.07%)
Jun 23, 2016	26.53	26.58	26.23	26.37	17,060,158	+0.13(+0.49%)
Jun 22, 2016	26.20	26.46	26.06	26.24	13,830,901	+0.04(+0.16%)
Jun 21, 2016	26.17	26.30	25.99	26.20	21,211,690	+0.03(+0.13%)
Jun 20, 2016	26.36	26.57	26.14	26.16	18,616,698	+0.04(+0.14%)
Jun 17, 2016	26.46	26.46	26.03	26.12	28,560,040	-0.31(-1.16%)
Jun 16, 2016	26.05	26.49	25.91	26.43	18,001,924	+0.31(+1.20%)
Jun 15, 2016	26.16	26.43	26.07	26.12	19,512,994	-0.12(-0.46%)
Jun 14, 2016	25.97	26.27	25.94	26.24	17,831,078	+0.10(+0.40%)
Jun 13, 2016	26.28	26.44	26.06	26.13	18,326,826	-0.17(-0.65%)
Jun 10, 2016	26.05	26.38	26.02	26.30	18,779,644	-0.05(-0.21%)
Jun 09, 2016	26.33	26.44	26.19	26.36	13,408,853	-0.12(-0.46%)
Jun 08, 2016	26.51	26.61	26.41	26.48	15,977,754	-0.01(-0.05%)
Jun 07, 2016	26.54	26.67	26.48	26.49	15,301,084	-0.06(-0.24%)
Jun 06, 2016	26.69	26.76	26.48	26.56	14,220,731	-0.07(-0.25%)
Jun 03, 2016	26.67	26.72	26.39	26.62	14,220,809	-0.04(-0.16%)
Jun 02, 2016	26.67	26.73	26.55	26.67	15,348,159	-0.03(-0.11%)
Jun 01, 2016	26.57	26.74	26.41	26.69	18,380,324	+0.18(+0.68%)
May 31, 2016	26.31	26.55	26.18	26.51	28,461,004	+0.18(+0.67%)
May 27, 2016	26.23	26.34	26.34	26.34	19,290,112	+0.25(+0.95%)
May 26, 2016	26.20	26.33	26.01	26.09	17,410,880	-0.13(-0.50%)
May 25, 2016	26.22	26.46	25.84	26.22	21,491,716	+0.07(+0.26%)
May 24, 2016	26.00	26.18	25.84	26.15	23,793,432	+0.26(+1.02%)
May 23, 2016	25.74	26.17	25.73	25.89	28,147,074	+0.02(+0.08%)
May 20, 2016	25.18	25.92	25.18	25.87	26,564,934	+0.63(+2.51%)
May 19, 2016	25.13	25.38	24.97	25.24	21,405,890	-0.05(-0.22%)
May 18, 2016	25.35	25.48	25.07	25.29	31,727,710	-0.02(-0.08%)
May 17, 2016	25.85	25.87	25.27	25.31	38,072,060	-0.66(-2.53%)
May 16, 2016	25.75	26.19	25.74	25.97	20,921,538	+0.07(+0.26%)
May 13, 2016	25.98	26.19	25.82	25.90	19,754,372	-0.18(-0.67%)
May 12, 2016	26.12	26.25	25.89	26.08	19,904,832	+0.08(+0.31%)
May 11, 2016	26.17	26.29	25.92	26.00	19,470,354	-0.24(-0.91%)
May 10, 2016	25.73	26.27	25.71	26.24	25,779,216	+0.51(+1.99%)
May 09, 2016	25.79	25.92	25.63	25.73	15,347,760	+0.00(+0.00%)
May 06, 2016	25.50	25.74	25.39	25.73	18,573,936	+0.15(+0.61%)
May 05, 2016	25.57	25.74	25.36	25.57	19,907,964	+0.07(+0.26%)
May 04, 2016	25.38	25.80	25.34	25.50	26,634,756	-0.03(-0.10%)
May 03, 2016	25.51	25.88	25.40	25.53	26,951,926	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.