Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 7.494 | 7.836 | 7.486 | 7.741 | 67,956,696 | +0.14(+1.78%) |
Jul 29, 2010 | 7.796 | 7.856 | 7.498 | 7.605 | 60,413,616 | -0.17(-2.20%) |
Jul 28, 2010 | 7.601 | 7.840 | 7.490 | 7.776 | 75,196,472 | +0.09(+1.19%) |
Jul 27, 2010 | 7.745 | 7.784 | 7.580 | 7.685 | 54,661,616 | -0.06(-0.72%) |
Jul 26, 2010 | 7.681 | 7.749 | 7.621 | 7.741 | 38,464,368 | +0.06(+0.78%) |
Jul 23, 2010 | 7.490 | 7.717 | 7.458 | 7.681 | 49,532,744 | +0.20(+2.66%) |
Jul 22, 2010 | 7.343 | 7.554 | 7.339 | 7.482 | 52,297,760 | +0.19(+2.56%) |
Jul 21, 2010 | 7.494 | 7.502 | 7.200 | 7.295 | 88,550,080 | -0.20(-2.70%) |
Jul 20, 2010 | 7.450 | 7.534 | 7.387 | 7.498 | 55,931,888 | -0.06(-0.79%) |
Jul 19, 2010 | 7.367 | 7.589 | 7.343 | 7.558 | 53,412,480 | +0.19(+2.53%) |
Jul 16, 2010 | 7.677 | 7.693 | 7.347 | 7.371 | 68,011,496 | -0.31(-3.99%) |
Jul 15, 2010 | 7.562 | 7.689 | 7.502 | 7.677 | 57,496,440 | +0.13(+1.74%) |
Jul 14, 2010 | 7.562 | 7.641 | 7.498 | 7.546 | 42,876,132 | -0.02(-0.21%) |
Jul 13, 2010 | 7.434 | 7.641 | 7.411 | 7.562 | 73,461,032 | +0.20(+2.76%) |
Jul 12, 2010 | 7.124 | 7.391 | 7.097 | 7.359 | 76,095,592 | +0.17(+2.44%) |
Jul 09, 2010 | 7.112 | 7.192 | 7.061 | 7.184 | 48,797,148 | +0.09(+1.29%) |
Jul 08, 2010 | 7.140 | 7.160 | 7.012 | 7.093 | 97,043,264 | +0.00(+0.00%) |
Jul 07, 2010 | 7.077 | 7.104 | 6.969 | 7.093 | 67,052,164 | +0.02(+0.22%) |
Jul 06, 2010 | 6.997 | 7.196 | 6.985 | 7.077 | 98,328,056 | +0.14(+1.95%) |
Jul 02, 2010 | 7.025 | 7.057 | 6.882 | 6.941 | 47,018,516 | -0.09(-1.31%) |
Jul 01, 2010 | 6.867 | 7.046 | 6.768 | 7.034 | 78,826,320 | +0.15(+2.13%) |
Jun 30, 2010 | 7.006 | 7.046 | 6.867 | 6.887 | 72,930,640 | -0.12(-1.75%) |
Jun 29, 2010 | 7.101 | 7.125 | 6.935 | 7.010 | 78,012,024 | +0.00(+0.06%) |
Jun 25, 2010 | 7.070 | 7.093 | 6.963 | 7.006 | 81,536,720 | -0.06(-0.84%) |
Jun 24, 2010 | 7.145 | 7.204 | 7.026 | 7.066 | 58,391,396 | -0.14(-1.98%) |
Jun 23, 2010 | 7.228 | 7.323 | 7.173 | 7.208 | 42,675,160 | -0.02(-0.33%) |
Jun 22, 2010 | 7.300 | 7.399 | 7.228 | 7.232 | 67,856,480 | -0.04(-0.60%) |
Jun 21, 2010 | 7.399 | 7.486 | 7.216 | 7.276 | 29,331,514 | -0.06(-0.86%) |
Jun 18, 2010 | 7.415 | 7.446 | 7.315 | 7.339 | 45,774,892 | -0.03(-0.38%) |
Jun 17, 2010 | 7.315 | 7.371 | 7.272 | 7.367 | 34,170,528 | +0.08(+1.03%) |
Jun 16, 2010 | 7.383 | 7.407 | 7.260 | 7.292 | 38,310,272 | -0.10(-1.39%) |
Jun 15, 2010 | 7.276 | 7.426 | 7.244 | 7.395 | 43,424,912 | +0.20(+2.75%) |
Jun 14, 2010 | 7.268 | 7.357 | 7.196 | 7.196 | 38,755,656 | -0.02(-0.22%) |
Jun 11, 2010 | 7.109 | 7.228 | 7.020 | 7.212 | 66,832,620 | +0.05(+0.66%) |
Jun 10, 2010 | 7.022 | 7.173 | 6.970 | 7.165 | 54,416,320 | +0.26(+3.76%) |
Jun 09, 2010 | 6.951 | 7.121 | 6.895 | 6.905 | 48,345,604 | -0.01(-0.09%) |
Jun 08, 2010 | 6.895 | 6.964 | 6.792 | 6.911 | 52,722,808 | +0.03(+0.40%) |
Jun 07, 2010 | 7.058 | 7.066 | 6.877 | 6.883 | 52,115,752 | -0.17(-2.42%) |
Jun 04, 2010 | 7.169 | 7.216 | 7.030 | 7.054 | 62,101,844 | -0.24(-3.32%) |
Jun 03, 2010 | 7.272 | 7.315 | 7.192 | 7.296 | 43,541,796 | +0.01(+0.11%) |
Jun 02, 2010 | 7.173 | 7.296 | 7.097 | 7.288 | 55,241,624 | +0.14(+2.00%) |
Jun 01, 2010 | 7.034 | 7.284 | 7.030 | 7.145 | 63,367,832 | -0.03(-0.39%) |
May 28, 2010 | 7.268 | 7.268 | 7.125 | 7.173 | 53,673,528 | -0.10(-1.31%) |
May 27, 2010 | 7.133 | 7.272 | 7.099 | 7.268 | 65,743,276 | +0.24(+3.44%) |
May 26, 2010 | 7.042 | 7.319 | 6.998 | 7.026 | 107,032,464 | +0.02(+0.28%) |
May 25, 2010 | 6.526 | 7.026 | 6.463 | 7.006 | 122,550,696 | +0.36(+5.37%) |
May 24, 2010 | 6.697 | 6.788 | 6.586 | 6.649 | 40,947,260 | -0.10(-1.53%) |
May 21, 2010 | 6.522 | 7.050 | 6.487 | 6.752 | 88,957,936 | +0.10(+1.44%) |
May 20, 2010 | 6.709 | 6.863 | 6.649 | 6.656 | 71,267,328 | -0.31(-4.51%) |
May 19, 2010 | 7.003 | 7.046 | 6.836 | 6.970 | 55,764,864 | -0.04(-0.64%) |
May 18, 2010 | 7.224 | 7.296 | 6.978 | 7.015 | 55,712,292 | -0.16(-2.25%) |
May 17, 2010 | 6.989 | 7.196 | 6.943 | 7.177 | 60,396,940 | +0.20(+2.84%) |
May 14, 2010 | 7.030 | 7.046 | 6.879 | 6.978 | 75,510,808 | -0.06(-0.90%) |
May 13, 2010 | 7.232 | 7.240 | 6.982 | 7.042 | 146,636,880 | -0.17(-2.31%) |
May 12, 2010 | 7.153 | 7.272 | 7.113 | 7.208 | 118,397,912 | +0.04(+0.55%) |
May 11, 2010 | 7.296 | 7.370 | 6.998 | 7.169 | 106,772,840 | +0.02(+0.28%) |
May 10, 2010 | 7.097 | 7.565 | 7.030 | 7.149 | 119,410,856 | -0.13(-1.80%) |
May 07, 2010 | 7.304 | 7.482 | 7.137 | 7.280 | 106,992,032 | -0.06(-0.81%) |
May 06, 2010 | 7.716 | 7.728 | 6.998 | 7.339 | 147,124,416 | -0.49(-6.23%) |
May 05, 2010 | 7.839 | 8.045 | 7.744 | 7.827 | 61,582,000 | -0.05(-0.65%) |
May 04, 2010 | 8.037 | 8.037 | 7.756 | 7.878 | 60,717,060 | -0.21(-2.55%) |