Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.71	13.69	13.69	13.69	15,125,000	-0.01(-0.06%)
Dec 30, 2014	13.83	13.86	13.61	13.70	13,434,200	-0.16(-1.12%)
Dec 29, 2014	13.52	13.93	13.51	13.85	25,252,550	+0.29(+2.16%)
Dec 26, 2014	13.46	13.60	13.45	13.56	10,600,450	+0.11(+0.78%)
Dec 24, 2014	13.37	13.46	13.46	13.46	6,845,000	+0.07(+0.53%)
Dec 23, 2014	13.40	13.44	13.31	13.38	11,307,050	+0.03(+0.23%)
Dec 22, 2014	13.05	13.38	13.05	13.35	19,096,350	+0.32(+2.49%)
Dec 19, 2014	13.17	13.18	12.96	13.03	19,762,650	-0.08(-0.64%)
Dec 18, 2014	13.11	13.17	12.92	13.11	15,943,050	+0.13(+0.99%)
Dec 17, 2014	12.70	13.03	12.70	12.98	16,927,850	+0.31(+2.47%)
Dec 16, 2014	12.98	12.98	12.65	12.67	20,772,100	-0.31(-2.36%)
Dec 15, 2014	13.17	13.23	12.91	12.98	21,740,100	-0.18(-1.34%)
Dec 12, 2014	13.07	13.26	13.05	13.15	14,426,100	+0.07(+0.50%)
Dec 11, 2014	13.05	13.19	13.04	13.09	13,485,300	+0.09(+0.67%)
Dec 10, 2014	13.14	13.26	12.96	13.00	15,367,500	-0.14(-1.07%)
Dec 09, 2014	13.09	13.17	12.91	13.14	20,625,300	+0.00(+0.01%)
Dec 08, 2014	13.24	13.25	13.07	13.14	14,502,250	-0.07(-0.54%)
Dec 05, 2014	13.32	13.32	13.20	13.21	8,493,650	-0.07(-0.51%)
Dec 04, 2014	13.05	13.32	13.03	13.28	18,887,650	+0.25(+1.95%)
Dec 03, 2014	13.14	13.23	13.02	13.03	19,556,600	-0.18(-1.33%)
Dec 02, 2014	13.20	13.29	13.11	13.20	14,344,850	-0.02(-0.13%)
Dec 01, 2014	13.29	13.40	13.21	13.22	13,606,150	-0.05(-0.41%)
Nov 28, 2014	13.23	13.44	13.23	13.27	8,639,850	+0.07(+0.52%)
Nov 26, 2014	13.14	13.20	13.20	13.20	8,115,000	+0.11(+0.81%)
Nov 25, 2014	13.24	13.29	13.08	13.10	23,020,300	-0.09(-0.70%)
Nov 24, 2014	13.20	13.22	12.93	13.19	22,746,850	+0.03(+0.25%)
Nov 21, 2014	13.35	13.35	13.14	13.16	17,447,800	-0.10(-0.75%)
Nov 20, 2014	13.15	13.28	13.12	13.26	10,587,050	+0.09(+0.65%)
Nov 19, 2014	13.20	13.22	13.09	13.17	11,709,350	+0.01(+0.07%)
Nov 18, 2014	13.12	13.27	13.12	13.16	12,264,500	-0.00(-0.03%)
Nov 17, 2014	13.36	13.39	13.15	13.17	18,359,300	-0.23(-1.71%)
Nov 14, 2014	13.42	13.50	13.36	13.40	13,890,850	-0.02(-0.14%)
Nov 13, 2014	13.32	13.44	13.25	13.41	17,443,500	+0.13(+0.98%)
Nov 12, 2014	13.10	13.38	13.09	13.29	20,945,000	+0.15(+1.16%)
Nov 11, 2014	12.99	13.14	12.95	13.13	17,801,350	+0.16(+1.20%)
Nov 10, 2014	12.96	13.01	12.91	12.98	13,778,500	-0.00(-0.03%)
Nov 07, 2014	12.95	13.03	12.85	12.98	15,041,850	+0.04(+0.30%)
Nov 06, 2014	12.86	12.95	12.81	12.94	11,640,150	+0.09(+0.70%)
Nov 05, 2014	13.02	13.04	12.81	12.85	16,411,250	-0.10(-0.79%)
Nov 04, 2014	12.81	12.99	12.76	12.95	20,390,300	+0.18(+1.43%)
Nov 03, 2014	12.77	12.82	12.71	12.77	15,301,550	+0.01(+0.08%)
Oct 31, 2014	12.87	12.93	12.74	12.76	22,073,300	-0.03(-0.26%)
Oct 30, 2014	12.81	12.90	12.75	12.79	13,190,700	-0.00(-0.03%)
Oct 29, 2014	12.91	12.97	12.77	12.80	22,097,650	-0.12(-0.93%)
Oct 28, 2014	12.63	12.95	12.61	12.92	30,158,950	+0.31(+2.50%)
Oct 27, 2014	12.29	12.67	12.32	12.60	28,304,050	+0.29(+2.33%)
Oct 24, 2014	12.26	12.36	12.18	12.32	24,679,950	+0.12(+0.95%)
Oct 23, 2014	12.25	12.31	12.18	12.20	30,955,450	+0.02(+0.17%)
Oct 22, 2014	12.23	12.39	12.15	12.18	50,113,252	+0.03(+0.24%)
Oct 21, 2014	12.50	12.59	12.15	12.15	112,676,104	-0.91(-6.96%)
Oct 20, 2014	12.86	13.09	12.82	13.06	60,362,552	+0.23(+1.76%)
Oct 17, 2014	12.96	13.09	12.76	12.83	34,375,200	-0.09(-0.66%)
Oct 16, 2014	12.88	13.00	12.73	12.92	24,936,200	-0.03(-0.22%)
Oct 15, 2014	12.83	13.07	12.62	12.95	30,726,650	-0.08(-0.58%)
Oct 14, 2014	12.91	13.04	12.78	13.02	26,725,200	+0.23(+1.82%)
Oct 13, 2014	13.15	13.17	12.76	12.79	24,087,350	-0.32(-2.45%)
Oct 10, 2014	13.18	13.37	13.10	13.11	31,298,050	-0.10(-0.76%)
Oct 09, 2014	13.41	13.47	13.15	13.21	19,606,600	-0.23(-1.71%)
Oct 08, 2014	13.28	13.45	13.21	13.44	18,103,600	+0.19(+1.40%)
Oct 07, 2014	13.34	13.40	13.24	13.26	17,415,800	-0.17(-1.24%)
Oct 06, 2014	13.54	13.64	13.41	13.42	18,967,250	-0.07(-0.50%)
Oct 03, 2014	13.33	13.50	13.27	13.49	20,196,600	+0.24(+1.80%)
Oct 02, 2014	13.22	13.33	13.19	13.25	15,321,500	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.