Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.20	36.01	35.19	35.98	11,748,718	+1.04(+2.98%)
Sep 29, 2015	34.72	35.03	34.30	34.94	10,633,828	+0.54(+1.57%)
Sep 28, 2015	34.84	35.30	34.39	34.40	10,667,676	-1.01(-2.84%)
Sep 25, 2015	36.42	36.42	35.20	35.40	11,504,795	-0.43(-1.19%)
Sep 24, 2015	35.64	36.18	35.51	35.83	10,910,732	-0.07(-0.21%)
Sep 23, 2015	36.55	36.75	35.87	35.91	8,426,832	-0.57(-1.56%)
Sep 22, 2015	35.81	36.76	35.72	36.48	13,626,533	-0.10(-0.27%)
Sep 21, 2015	36.65	36.76	36.12	36.57	10,300,334	+0.29(+0.81%)
Sep 18, 2015	36.87	37.15	35.96	36.28	17,012,110	-1.33(-3.53%)
Sep 17, 2015	37.07	38.20	36.81	37.61	19,758,314	+0.50(+1.33%)
Sep 16, 2015	35.79	37.17	35.74	37.11	15,133,670	+1.64(+4.63%)
Sep 15, 2015	35.37	35.85	35.34	35.47	8,900,303	+0.38(+1.09%)
Sep 14, 2015	35.35	35.37	34.77	35.09	11,687,950	-0.44(-1.25%)
Sep 11, 2015	35.82	35.83	35.22	35.53	12,356,837	-0.80(-2.21%)
Sep 10, 2015	36.01	36.57	35.51	36.33	11,829,053	+0.44(+1.21%)
Sep 09, 2015	36.80	37.29	35.70	35.90	21,596,270	-0.46(-1.26%)
Sep 08, 2015	36.21	36.52	35.37	36.36	18,076,056	+0.95(+2.67%)
Sep 04, 2015	35.42	35.41	35.41	35.41	14,022,316	-0.74(-2.03%)
Sep 03, 2015	36.39	37.41	35.84	36.15	12,934,103	-0.01(-0.02%)
Sep 02, 2015	36.24	36.51	35.26	36.15	15,016,185	+0.33(+0.92%)
Sep 01, 2015	36.14	36.14	35.10	35.82	22,914,876	-1.05(-2.85%)
Aug 31, 2015	34.74	37.00	34.29	36.87	23,691,834	+1.75(+4.98%)
Aug 28, 2015	34.18	36.01	34.18	35.13	19,862,778	+0.71(+2.07%)
Aug 27, 2015	33.48	34.91	33.35	34.41	25,898,534	+1.85(+5.67%)
Aug 26, 2015	32.21	32.69	31.70	32.57	25,311,028	+0.92(+2.89%)
Aug 25, 2015	33.78	33.78	31.62	31.65	21,180,208	-0.56(-1.72%)
Aug 24, 2015	31.50	33.71	30.84	32.21	28,330,698	-1.85(-5.42%)
Aug 21, 2015	35.01	35.55	34.05	34.05	18,534,810	-1.21(-3.43%)
Aug 20, 2015	35.60	36.08	35.26	35.26	14,066,210	-0.51(-1.43%)
Aug 19, 2015	36.97	36.97	35.30	35.77	19,364,742	-1.37(-3.70%)
Aug 18, 2015	37.23	37.35	36.86	37.14	9,743,684	-0.04(-0.10%)
Aug 17, 2015	37.12	37.37	36.96	37.18	7,740,654	-0.16(-0.42%)
Aug 14, 2015	37.50	37.73	37.28	37.34	10,464,670	-0.25(-0.66%)
Aug 13, 2015	38.26	38.30	37.41	37.59	13,389,566	-1.08(-2.79%)
Aug 12, 2015	37.67	38.92	37.62	38.67	18,710,372	+0.86(+2.26%)
Aug 11, 2015	36.97	37.90	36.81	37.81	14,279,822	+0.15(+0.40%)
Aug 10, 2015	36.68	37.67	36.42	37.66	14,093,893	+1.02(+2.78%)
Aug 07, 2015	37.70	38.00	36.47	36.64	13,710,496	-1.08(-2.86%)
Aug 06, 2015	36.68	37.78	36.26	37.72	15,515,874	+0.87(+2.36%)
Aug 05, 2015	37.74	38.15	36.78	36.85	10,725,960	-0.56(-1.50%)
Aug 04, 2015	37.20	37.77	37.20	37.41	10,248,568	+0.12(+0.32%)
Aug 03, 2015	37.36	37.86	37.01	37.29	14,983,193	-0.47(-1.25%)
Jul 31, 2015	38.59	38.60	37.70	37.77	16,264,365	-1.30(-3.32%)
Jul 30, 2015	39.76	39.98	38.92	39.07	13,437,074	-0.62(-1.57%)
Jul 29, 2015	39.05	40.09	39.01	39.69	15,749,498	+0.50(+1.26%)
Jul 28, 2015	38.22	39.73	38.17	39.19	17,838,494	+1.19(+3.14%)
Jul 27, 2015	38.52	39.03	37.92	38.00	19,016,980	-1.08(-2.76%)
Jul 24, 2015	40.48	40.48	39.00	39.08	17,649,852	-1.46(-3.61%)
Jul 23, 2015	41.34	41.50	39.99	40.54	16,081,520	-0.79(-1.91%)
Jul 22, 2015	41.67	41.75	41.21	41.33	14,009,885	-0.49(-1.17%)
Jul 21, 2015	42.02	42.32	41.58	41.82	11,378,643	-0.06(-0.14%)
Jul 20, 2015	42.33	42.35	41.58	41.88	10,923,667	-0.47(-1.10%)
Jul 17, 2015	42.64	42.86	41.94	42.35	9,947,020	-0.56(-1.29%)
Jul 16, 2015	43.39	43.52	42.70	42.90	7,190,000	-0.35(-0.80%)
Jul 15, 2015	43.76	44.09	43.03	43.25	7,064,219	-0.82(-1.86%)
Jul 14, 2015	43.49	44.23	43.45	44.07	7,403,699	+0.44(+1.02%)
Jul 13, 2015	43.76	43.77	43.41	43.63	6,626,207	-0.15(-0.34%)
Jul 10, 2015	43.91	44.08	43.43	43.77	6,830,806	+0.34(+0.78%)
Jul 09, 2015	44.16	44.24	43.43	43.43	7,343,704	+0.23(+0.53%)
Jul 08, 2015	43.78	44.21	43.00	43.20	7,602,952	-0.96(-2.16%)
Jul 07, 2015	43.60	44.34	43.12	44.16	9,630,086	+0.44(+1.00%)
Jul 06, 2015	44.06	44.24	43.47	43.72	10,203,514	-1.08(-2.41%)
Jul 02, 2015	44.55	44.80	44.80	44.80	9,154,632	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.