Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	89.26	90.86	89.14	90.12	2,675,547	-0.30(-0.33%)
Jan 30, 2014	90.44	91.03	89.91	90.42	2,014,062	+0.40(+0.45%)
Jan 29, 2014	91.48	91.59	89.92	90.02	2,934,377	-1.72(-1.88%)
Jan 28, 2014	91.06	92.05	90.99	91.74	2,944,846	+1.04(+1.15%)
Jan 27, 2014	90.28	91.22	89.86	90.70	4,718,795	+0.76(+0.85%)
Jan 24, 2014	90.39	90.53	89.77	89.94	3,994,313	-0.54(-0.59%)
Jan 23, 2014	91.04	91.06	90.15	90.48	2,695,240	-0.76(-0.84%)
Jan 22, 2014	92.25	92.37	91.19	91.24	3,118,033	-0.95(-1.03%)
Jan 21, 2014	92.73	93.13	92.11	92.18	2,631,613	-1.09(-1.17%)
Jan 17, 2014	92.72	93.27	93.27	93.27	3,376,314	+0.59(+0.63%)
Jan 16, 2014	93.40	93.42	92.48	92.69	2,415,836	-0.55(-0.58%)
Jan 15, 2014	93.23	93.60	92.69	93.23	2,302,441	+0.01(+0.01%)
Jan 14, 2014	92.40	93.71	92.37	93.23	2,893,097	+1.17(+1.27%)
Jan 13, 2014	93.89	94.27	91.90	92.06	3,944,890	-2.47(-2.61%)
Jan 10, 2014	94.81	95.17	93.57	94.53	3,478,837	-0.53(-0.56%)
Jan 09, 2014	93.20	95.53	91.48	95.06	7,180,231	+3.58(+3.91%)
Jan 08, 2014	93.07	93.07	91.37	91.48	5,738,507	-1.45(-1.56%)
Jan 07, 2014	93.36	93.49	92.54	92.93	2,853,984	-0.43(-0.46%)
Jan 06, 2014	94.24	94.45	92.95	93.36	2,638,204	-0.71(-0.76%)
Jan 03, 2014	94.81	94.94	93.95	94.08	1,612,693	-0.42(-0.44%)
Jan 02, 2014	95.22	95.69	94.44	94.49	2,016,041	-0.97(-1.02%)
Dec 31, 2013	95.60	95.46	95.46	95.46	1,473,280	+0.20(+0.21%)
Dec 30, 2013	95.41	95.75	95.10	95.26	1,013,359	+0.19(+0.20%)
Dec 27, 2013	95.34	95.70	94.85	95.07	1,240,800	-0.08(-0.08%)
Dec 26, 2013	95.19	95.54	95.12	95.15	1,458,536	-0.05(-0.05%)
Dec 24, 2013	95.20	95.33	94.79	95.20	763,655	+0.00(+0.00%)
Dec 23, 2013	95.53	95.55	94.75	95.20	1,473,174	+0.13(+0.13%)
Dec 20, 2013	94.60	95.49	94.40	95.07	3,749,235	+0.43(+0.46%)
Dec 19, 2013	94.62	95.00	94.04	94.64	2,913,459	-0.41(-0.43%)
Dec 18, 2013	94.33	95.13	92.92	95.05	3,940,077	+0.76(+0.81%)
Dec 17, 2013	94.78	94.94	93.86	94.29	2,139,549	-0.36(-0.38%)
Dec 16, 2013	94.65	95.37	94.27	94.65	2,579,610	+0.07(+0.08%)
Dec 13, 2013	95.49	95.49	94.17	94.57	2,147,820	-0.25(-0.26%)
Dec 12, 2013	94.82	95.77	94.73	94.82	2,513,199	-0.28(-0.30%)
Dec 11, 2013	94.69	96.49	93.82	95.10	7,621,078	-1.18(-1.22%)
Dec 10, 2013	97.42	97.43	96.23	96.28	3,942,141	-1.30(-1.33%)
Dec 09, 2013	98.22	98.52	97.36	97.58	2,733,293	-0.32(-0.33%)
Dec 06, 2013	97.85	97.97	97.07	97.90	0	+0.89(+0.92%)
Dec 05, 2013	97.45	98.14	96.65	97.01	4,148,879	-1.62(-1.64%)
Dec 04, 2013	98.87	99.83	98.14	98.63	0	-0.68(-0.69%)
Dec 03, 2013	99.23	99.43	98.63	99.31	2,201,691	+0.10(+0.11%)
Dec 02, 2013	100.79	100.81	99.02	99.21	1,801,430	-1.40(-1.39%)
Nov 29, 2013	100.82	101.09	100.37	100.61	0	+0.04(+0.04%)
Nov 27, 2013	100.78	100.97	100.42	100.57	0	+0.16(+0.16%)
Nov 26, 2013	100.43	101.16	100.29	100.41	1,986,399	+0.01(+0.01%)
Nov 25, 2013	100.80	101.16	100.18	100.40	1,734,977	-0.03(-0.03%)
Nov 22, 2013	99.67	100.54	99.46	100.43	0	+1.06(+1.07%)
Nov 21, 2013	98.62	99.62	98.10	99.37	1,448,756	+0.91(+0.92%)
Nov 20, 2013	99.46	99.63	98.20	98.46	0	-0.70(-0.70%)
Nov 19, 2013	99.09	99.54	98.75	99.16	1,537,956	+0.26(+0.26%)
Nov 18, 2013	99.99	99.99	98.59	98.91	1,655,161	-0.79(-0.79%)
Nov 15, 2013	99.19	100.01	98.97	99.69	0	+0.44(+0.44%)
Nov 14, 2013	98.97	99.51	98.54	99.25	1,855,177	+0.46(+0.46%)
Nov 13, 2013	97.78	98.79	97.53	98.79	2,093,657	+0.83(+0.84%)
Nov 12, 2013	97.29	98.19	97.22	97.97	0	-0.46(-0.46%)
Nov 11, 2013	98.20	98.94	97.69	98.42	1,594,461	+0.19(+0.20%)
Nov 08, 2013	97.78	98.31	96.90	98.23	0	+0.00(+0.00%)
Nov 07, 2013	99.80	99.80	98.02	98.23	3,072,029	-1.03(-1.04%)
Nov 06, 2013	96.36	99.66	96.26	99.26	3,827,174	+3.15(+3.28%)
Nov 05, 2013	96.13	96.35	95.29	96.11	1,770,313	-0.17(-0.17%)
Nov 04, 2013	96.01	96.33	95.41	96.28	1,984,935	+0.58(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.