Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	114.63	115.99	113.83	115.30	1,778,207	+1.92(+1.70%)
Nov 26, 2014	113.17	113.37	113.37	113.37	2,011,549	+0.71(+0.63%)
Nov 25, 2014	113.66	113.86	112.56	112.66	2,299,821	-0.76(-0.67%)
Nov 24, 2014	113.03	113.57	112.92	113.42	2,028,701	+0.07(+0.06%)
Nov 21, 2014	114.23	114.25	112.95	113.35	2,279,425	+0.38(+0.34%)
Nov 20, 2014	112.81	113.58	112.78	112.97	1,871,513	-0.62(-0.54%)
Nov 19, 2014	112.84	113.69	112.84	113.58	1,679,552	+0.65(+0.57%)
Nov 18, 2014	112.34	113.04	111.99	112.94	1,940,958	+0.60(+0.53%)
Nov 17, 2014	111.31	112.36	111.31	112.34	1,513,827	-0.01(-0.01%)
Nov 14, 2014	112.71	112.71	112.01	112.34	1,970,531	-0.19(-0.17%)
Nov 13, 2014	111.66	112.57	111.42	112.53	2,756,108	+1.47(+1.32%)
Nov 12, 2014	110.90	111.43	110.46	111.06	2,354,620	+0.17(+0.15%)
Nov 11, 2014	111.49	111.62	110.58	110.90	1,848,242	-0.52(-0.46%)
Nov 10, 2014	111.54	111.58	110.03	111.41	2,419,829	-0.02(-0.01%)
Nov 07, 2014	110.90	111.59	110.47	111.43	1,964,309	+0.50(+0.45%)
Nov 06, 2014	111.17	111.40	110.53	110.93	2,083,521	+0.48(+0.43%)
Nov 05, 2014	111.25	111.51	110.07	110.45	2,616,029	-0.04(-0.04%)
Nov 04, 2014	108.92	110.63	108.42	110.49	3,463,418	+1.84(+1.70%)
Nov 03, 2014	108.28	108.66	107.92	108.65	2,406,036	+0.73(+0.67%)
Oct 31, 2014	108.79	108.83	107.38	107.92	2,933,764	+0.30(+0.28%)
Oct 30, 2014	106.41	107.87	106.27	107.62	1,609,090	+0.87(+0.81%)
Oct 29, 2014	106.23	106.81	105.94	106.75	2,108,119	+0.70(+0.66%)
Oct 28, 2014	105.98	106.41	105.32	106.05	1,779,243	+0.11(+0.11%)
Oct 27, 2014	104.58	105.55	105.55	105.94	2,013,908	+0.39(+0.37%)
Oct 24, 2014	104.04	105.63	104.03	105.55	3,077,566	-0.12(-0.12%)
Oct 23, 2014	106.03	106.39	105.47	105.67	2,179,601	+0.04(+0.04%)
Oct 22, 2014	105.64	106.48	105.45	105.63	2,323,336	+0.21(+0.20%)
Oct 21, 2014	104.33	105.72	103.71	105.42	2,602,221	+1.51(+1.45%)
Oct 20, 2014	101.01	104.28	100.86	103.91	4,333,077	+3.05(+3.02%)
Oct 17, 2014	100.15	101.28	99.67	100.86	3,953,693	+1.38(+1.38%)
Oct 16, 2014	99.27	100.22	98.76	99.49	4,378,608	-1.09(-1.09%)
Oct 15, 2014	101.23	101.71	99.75	100.58	4,677,418	-1.58(-1.54%)
Oct 14, 2014	103.17	103.56	101.36	102.16	4,947,712	-0.58(-0.57%)
Oct 13, 2014	104.03	104.26	102.67	102.74	3,021,994	-1.56(-1.50%)
Oct 10, 2014	103.78	106.33	103.78	104.30	4,144,501	+0.40(+0.38%)
Oct 09, 2014	103.75	105.79	103.73	103.91	3,661,617	-0.26(-0.25%)
Oct 08, 2014	103.73	104.34	102.89	104.16	5,273,129	+2.80(+2.76%)
Oct 07, 2014	101.43	101.82	100.94	101.36	2,884,979	-0.76(-0.75%)
Oct 06, 2014	103.22	103.31	101.90	102.12	2,357,318	-0.71(-0.69%)
Oct 03, 2014	102.12	103.29	101.96	102.84	2,188,272	+1.05(+1.03%)
Oct 02, 2014	101.14	102.12	101.14	101.78	1,910,418	+0.83(+0.83%)
Oct 01, 2014	101.35	101.70	100.70	100.95	1,744,167	-0.45(-0.45%)
Sep 30, 2014	101.03	101.63	100.96	101.40	2,059,477	+0.00(+0.00%)
Sep 29, 2014	101.17	101.63	100.97	101.40	1,447,149	-0.18(-0.18%)
Sep 26, 2014	101.48	101.69	100.64	101.58	2,527,707	-0.10(-0.10%)
Sep 25, 2014	103.13	103.21	101.63	101.68	2,249,156	-1.59(-1.54%)
Sep 24, 2014	102.03	103.39	101.61	103.27	2,566,090	+1.71(+1.68%)
Sep 23, 2014	101.92	101.95	101.31	101.56	1,931,743	-0.26(-0.25%)
Sep 22, 2014	102.25	102.36	101.61	101.82	1,796,586	-0.54(-0.53%)
Sep 19, 2014	103.00	103.00	102.36	102.36	3,730,563	+0.02(+0.02%)
Sep 18, 2014	102.12	102.60	101.92	102.34	1,732,071	+0.38(+0.37%)
Sep 17, 2014	101.98	102.41	101.69	101.96	1,969,928	-0.34(-0.33%)
Sep 16, 2014	101.63	102.59	101.57	102.30	2,081,630	+0.58(+0.57%)
Sep 15, 2014	101.61	102.38	101.51	101.72	1,996,313	+0.28(+0.27%)
Sep 12, 2014	102.16	102.16	101.16	101.44	1,975,236	-0.46(-0.45%)
Sep 11, 2014	102.08	102.38	101.67	101.91	1,867,567	-0.19(-0.18%)
Sep 10, 2014	102.20	102.35	101.85	102.09	1,254,281	+0.05(+0.05%)
Sep 09, 2014	102.07	102.35	101.74	102.04	1,854,532	-0.40(-0.39%)
Sep 08, 2014	102.80	103.02	102.17	102.44	2,542,674	-0.33(-0.32%)
Sep 05, 2014	101.18	102.79	100.91	102.77	3,602,991	+1.51(+1.49%)
Sep 04, 2014	99.53	101.28	99.17	101.27	5,497,794	+3.08(+3.13%)
Sep 03, 2014	98.48	98.67	98.00	98.19	2,352,475	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.