Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.020 | 1.060 | 0.9400 | 1.010 | 341,415 | -0.04(-3.81%) |
Nov 27, 2008 | 1.060 | 1.080 | 1.000 | 1.050 | 86,083 | +0.11(+11.70%) |
Nov 26, 2008 | 0.9000 | 1.010 | 0.8600 | 0.9400 | 1,273,087 | +0.06(+6.82%) |
Nov 25, 2008 | 1.000 | 1.000 | 0.8500 | 0.8800 | 370,588 | -0.02(-2.22%) |
Nov 24, 2008 | 0.7100 | 0.9800 | 0.7000 | 0.9000 | 891,490 | +0.22(+32.35%) |
Nov 21, 2008 | 0.7300 | 0.7300 | 0.6500 | 0.6800 | 512,478 | -0.04(-5.56%) |
Nov 20, 2008 | 0.7200 | 0.7600 | 0.7200 | 0.7200 | 396,100 | +0.00(+0.00%) |
Nov 19, 2008 | 0.8000 | 0.8000 | 0.7100 | 0.7200 | 340,207 | -0.06(-7.69%) |
Nov 18, 2008 | 0.8500 | 0.8500 | 0.7200 | 0.7800 | 1,262,568 | -0.08(-9.30%) |
Nov 17, 2008 | 0.9000 | 0.9000 | 0.8100 | 0.8600 | 317,656 | +0.00(+0.00%) |
Nov 14, 2008 | 0.9800 | 0.9800 | 0.8500 | 0.8600 | 202,523 | -0.06(-6.52%) |
Nov 13, 2008 | 0.9800 | 0.9800 | 0.8600 | 0.9200 | 215,163 | -0.01(-1.08%) |
Nov 12, 2008 | 1.050 | 1.050 | 0.9000 | 0.9300 | 103,997 | -0.08(-7.92%) |
Nov 11, 2008 | 1.070 | 1.070 | 1.000 | 1.010 | 60,491 | -0.12(-10.62%) |
Nov 10, 2008 | 1.150 | 1.200 | 1.120 | 1.130 | 318,900 | -0.02(-1.74%) |
Nov 07, 2008 | 1.150 | 1.300 | 1.120 | 1.150 | 2,118,735 | +0.01(+0.88%) |
Nov 06, 2008 | 1.330 | 1.330 | 1.140 | 1.140 | 94,480 | -0.14(-10.94%) |
Nov 05, 2008 | 1.350 | 1.370 | 1.190 | 1.280 | 190,653 | -0.07(-5.19%) |
Nov 04, 2008 | 1.210 | 1.410 | 1.210 | 1.350 | 404,152 | +0.17(+14.41%) |
Nov 03, 2008 | 1.080 | 1.230 | 1.050 | 1.180 | 65,400 | +0.10(+9.26%) |
Oct 31, 2008 | 1.140 | 1.150 | 1.030 | 1.080 | 381,357 | -0.02(-1.82%) |
Oct 30, 2008 | 1.060 | 1.100 | 1.010 | 1.100 | 174,355 | +0.10(+10.00%) |
Oct 29, 2008 | 0.9500 | 1.050 | 0.9500 | 1.000 | 229,539 | +0.04(+4.17%) |
Oct 28, 2008 | 0.9500 | 0.9600 | 0.8800 | 0.9600 | 669,650 | +0.06(+6.67%) |
Oct 27, 2008 | 0.9100 | 0.9500 | 0.8500 | 0.9000 | 211,253 | -0.02(-2.17%) |
Oct 24, 2008 | 0.7200 | 0.9500 | 0.6700 | 0.9200 | 171,772 | +0.10(+12.20%) |
Oct 23, 2008 | 0.8300 | 0.9000 | 0.8200 | 0.8200 | 562,064 | -0.08(-8.89%) |
Oct 22, 2008 | 0.9800 | 1.000 | 0.9000 | 0.9000 | 317,545 | -0.09(-9.09%) |
Oct 21, 2008 | 1.050 | 1.100 | 0.9900 | 0.9900 | 409,782 | -0.14(-12.39%) |
Oct 20, 2008 | 1.290 | 1.290 | 1.000 | 1.130 | 722,764 | +0.11(+10.78%) |
Oct 17, 2008 | 1.000 | 1.100 | 0.9600 | 1.020 | 609,538 | +0.09(+9.68%) |
Oct 16, 2008 | 1.080 | 1.080 | 0.9300 | 0.9300 | 372,980 | -0.15(-13.89%) |
Oct 15, 2008 | 1.290 | 1.290 | 1.010 | 1.080 | 160,704 | -0.29(-21.17%) |
Oct 14, 2008 | 1.360 | 1.430 | 1.100 | 1.370 | 154,947 | +0.27(+24.55%) |
Oct 10, 2008 | 1.110 | 1.150 | 0.8500 | 1.100 | 1,011,807 | -0.15(-12.00%) |
Oct 09, 2008 | 1.360 | 1.400 | 1.250 | 1.250 | 165,650 | -0.05(-3.85%) |
Oct 08, 2008 | 1.420 | 1.450 | 1.230 | 1.300 | 813,500 | -0.17(-11.56%) |
Oct 07, 2008 | 1.610 | 1.650 | 1.450 | 1.470 | 54,237 | -0.13(-8.13%) |
Oct 06, 2008 | 1.750 | 1.760 | 1.400 | 1.600 | 486,666 | -0.36(-18.37%) |
Oct 03, 2008 | 1.950 | 2.050 | 1.890 | 1.960 | 143,580 | +0.06(+3.16%) |
Oct 02, 2008 | 2.100 | 2.170 | 1.770 | 1.900 | 313,844 | -0.28(-12.84%) |
Oct 01, 2008 | 2.200 | 2.350 | 2.160 | 2.180 | 194,870 | -0.10(-4.39%) |
Sep 30, 2008 | 2.150 | 2.340 | 2.120 | 2.280 | 140,387 | +0.18(+8.57%) |
Sep 29, 2008 | 2.390 | 2.390 | 2.060 | 2.100 | 209,278 | -0.40(-16.00%) |
Sep 26, 2008 | 2.740 | 2.740 | 2.480 | 2.500 | 213,412 | -0.20(-7.41%) |
Sep 25, 2008 | 2.530 | 2.710 | 2.530 | 2.700 | 98,008 | +0.06(+2.27%) |
Sep 24, 2008 | 2.630 | 2.750 | 2.600 | 2.640 | 65,102 | -0.02(-0.75%) |
Sep 23, 2008 | 2.660 | 2.660 | 2.650 | 2.660 | 129,300 | +0.00(+0.00%) |
Sep 22, 2008 | 2.720 | 2.750 | 2.550 | 2.660 | 254,192 | -0.09(-3.27%) |
Sep 19, 2008 | 2.750 | 2.890 | 2.660 | 2.750 | 106,620 | +0.20(+7.84%) |
Sep 18, 2008 | 2.500 | 2.570 | 2.480 | 2.550 | 98,880 | +0.05(+2.00%) |
Sep 17, 2008 | 2.300 | 2.500 | 2.200 | 2.500 | 189,640 | +0.14(+5.93%) |
Sep 16, 2008 | 2.450 | 2.450 | 2.160 | 2.360 | 150,450 | -0.09(-3.67%) |
Sep 15, 2008 | 2.520 | 2.650 | 2.450 | 2.450 | 501,406 | -0.18(-6.84%) |
Sep 12, 2008 | 2.460 | 2.700 | 2.460 | 2.630 | 3,759,035 | +0.28(+11.91%) |
Sep 11, 2008 | 2.430 | 2.500 | 2.300 | 2.350 | 1,038,681 | -0.07(-2.89%) |
Sep 10, 2008 | 2.370 | 2.500 | 2.340 | 2.420 | 249,007 | +0.07(+2.98%) |
Sep 09, 2008 | 2.740 | 2.740 | 2.350 | 2.350 | 759,688 | -0.43(-15.47%) |
Sep 08, 2008 | 2.970 | 2.970 | 2.780 | 2.780 | 186,800 | -0.12(-4.14%) |
Sep 05, 2008 | 2.750 | 2.900 | 2.500 | 2.900 | 428,945 | +0.11(+3.94%) |
Sep 04, 2008 | 2.960 | 2.960 | 2.750 | 2.790 | 83,607 | -0.17(-5.74%) |
Sep 03, 2008 | 2.820 | 3.000 | 2.820 | 2.960 | 80,215 | +0.06(+2.07%) |