Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
Jul 30, 2015 | 0.9500 | 0.9600 | 0.9000 | 0.9000 | 555,814 | -0.05(-5.26%) |
Jul 29, 2015 | 0.9100 | 0.9800 | 0.9100 | 0.9500 | 815,634 | +0.05(+5.56%) |
Jul 28, 2015 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 1,019,539 | +0.00(+0.00%) |
Jul 27, 2015 | 0.9800 | 0.9800 | 0.8950 | 0.9000 | 1,038,086 | -0.09(-9.09%) |
Jul 24, 2015 | 1.020 | 1.050 | 0.9850 | 0.9900 | 984,280 | -0.02(-1.98%) |
Jul 23, 2015 | 1.040 | 1.050 | 1.010 | 1.010 | 736,361 | -0.05(-4.72%) |
Jul 22, 2015 | 1.060 | 1.060 | 1.030 | 1.060 | 263,799 | +0.00(+0.00%) |
Jul 21, 2015 | 1.060 | 1.100 | 1.050 | 1.060 | 562,799 | +0.01(+0.95%) |
Jul 20, 2015 | 1.090 | 1.090 | 1.010 | 1.050 | 1,085,522 | -0.07(-6.25%) |
Jul 17, 2015 | 1.170 | 1.180 | 1.095 | 1.120 | 1,208,875 | -0.06(-5.08%) |
Jul 16, 2015 | 1.190 | 1.195 | 1.175 | 1.180 | 302,199 | -0.02(-1.67%) |
Jul 15, 2015 | 1.180 | 1.200 | 1.170 | 1.200 | 999,738 | +0.04(+3.45%) |
Jul 14, 2015 | 1.160 | 1.190 | 1.150 | 1.160 | 755,650 | +0.00(+0.00%) |
Jul 13, 2015 | 1.160 | 1.200 | 1.140 | 1.160 | 1,303,160 | +0.01(+0.87%) |
Jul 10, 2015 | 1.170 | 1.170 | 1.140 | 1.150 | 629,679 | +0.00(+0.00%) |
Jul 09, 2015 | 1.170 | 1.180 | 1.150 | 1.150 | 759,411 | +0.02(+1.77%) |
Jul 08, 2015 | 1.210 | 1.230 | 1.130 | 1.130 | 3,309,211 | -0.04(-3.42%) |
Jul 07, 2015 | 1.210 | 1.220 | 1.160 | 1.170 | 4,245,128 | -0.06(-4.88%) |
Jul 06, 2015 | 1.200 | 1.240 | 1.185 | 1.230 | 522,409 | -0.01(-0.81%) |
Jul 03, 2015 | 1.230 | 1.250 | 1.230 | 1.240 | 85,567 | +0.01(+0.81%) |
Jul 02, 2015 | 1.230 | 1.260 | 1.170 | 1.230 | 1,114,533 | +0.01(+0.82%) |
Jun 30, 2015 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 1.230 | 1.235 | 1.220 | 1.220 | 1,150,708 | -0.02(-1.61%) |
Jun 26, 2015 | 1.220 | 1.240 | 1.220 | 1.240 | 1,297,039 | +0.03(+2.48%) |
Jun 25, 2015 | 1.250 | 1.250 | 1.210 | 1.210 | 1,425,306 | -0.04(-3.20%) |
Jun 24, 2015 | 1.230 | 1.270 | 1.230 | 1.250 | 1,157,833 | +0.02(+1.63%) |
Jun 23, 2015 | 1.240 | 1.250 | 1.220 | 1.230 | 853,987 | +0.00(+0.00%) |
Jun 22, 2015 | 1.250 | 1.260 | 1.220 | 1.230 | 1,278,964 | -0.05(-3.91%) |
Jun 19, 2015 | 1.210 | 1.280 | 1.190 | 1.280 | 14,716,691 | +0.06(+4.92%) |
Jun 18, 2015 | 1.210 | 1.230 | 1.180 | 1.220 | 2,275,495 | +0.04(+3.39%) |
Jun 17, 2015 | 1.170 | 1.210 | 1.170 | 1.180 | 1,708,855 | +0.00(+0.00%) |
Jun 16, 2015 | 1.200 | 1.210 | 1.160 | 1.180 | 1,788,321 | -0.02(-1.67%) |
Jun 15, 2015 | 1.230 | 1.240 | 1.200 | 1.200 | 1,700,723 | -0.06(-4.76%) |
Jun 12, 2015 | 1.240 | 1.270 | 1.230 | 1.260 | 730,677 | +0.01(+0.80%) |
Jun 11, 2015 | 1.270 | 1.280 | 1.235 | 1.250 | 1,269,963 | -0.04(-3.10%) |
Jun 10, 2015 | 1.270 | 1.330 | 1.265 | 1.290 | 1,461,689 | +0.04(+3.20%) |
Jun 09, 2015 | 1.230 | 1.260 | 1.220 | 1.250 | 1,005,813 | +0.04(+3.31%) |
Jun 08, 2015 | 1.250 | 1.250 | 1.200 | 1.210 | 772,047 | -0.02(-1.63%) |
Jun 05, 2015 | 1.210 | 1.260 | 1.210 | 1.230 | 911,878 | +0.01(+0.82%) |
Jun 04, 2015 | 1.270 | 1.270 | 1.210 | 1.220 | 865,203 | -0.05(-3.94%) |
Jun 03, 2015 | 1.320 | 1.340 | 1.260 | 1.270 | 595,306 | -0.04(-3.05%) |
Jun 02, 2015 | 1.270 | 1.325 | 1.250 | 1.310 | 2,270,322 | +0.07(+5.65%) |
Jun 01, 2015 | 1.220 | 1.280 | 1.220 | 1.240 | 2,233,098 | +0.03(+2.48%) |
May 29, 2015 | 1.280 | 1.280 | 1.190 | 1.210 | 2,275,466 | -0.07(-5.47%) |
May 28, 2015 | 1.320 | 1.330 | 1.270 | 1.280 | 1,720,057 | -0.05(-3.76%) |
May 27, 2015 | 1.370 | 1.380 | 1.330 | 1.330 | 457,597 | -0.04(-2.92%) |
May 26, 2015 | 1.410 | 1.410 | 1.360 | 1.370 | 432,063 | -0.04(-2.84%) |
May 25, 2015 | 1.430 | 1.430 | 1.390 | 1.410 | 124,374 | +0.01(+0.71%) |
May 22, 2015 | 1.370 | 1.420 | 1.350 | 1.400 | 467,485 | +0.00(+0.00%) |
May 21, 2015 | 1.370 | 1.420 | 1.350 | 1.400 | 700,958 | +0.05(+3.70%) |
May 20, 2015 | 1.410 | 1.420 | 1.340 | 1.350 | 751,880 | -0.06(-4.26%) |
May 19, 2015 | 1.470 | 1.470 | 1.400 | 1.410 | 1,210,764 | -0.08(-5.37%) |
May 15, 2015 | 1.490 | 1.490 | 1.490 | 0 | +0.03(+2.05%) | |
May 14, 2015 | 1.570 | 1.570 | 1.460 | 1.460 | 944,365 | -0.08(-5.19%) |
May 13, 2015 | 1.570 | 1.600 | 1.520 | 1.540 | 1,312,599 | +0.02(+1.32%) |
May 12, 2015 | 1.560 | 1.570 | 1.470 | 1.520 | 2,359,879 | +0.06(+4.11%) |
May 11, 2015 | 1.470 | 1.490 | 1.430 | 1.460 | 341,687 | -0.02(-1.35%) |
May 08, 2015 | 1.470 | 1.550 | 1.440 | 1.480 | 719,540 | +0.01(+0.68%) |
May 07, 2015 | 1.500 | 1.500 | 1.420 | 1.470 | 845,729 | -0.02(-1.34%) |
May 06, 2015 | 1.560 | 1.560 | 1.490 | 1.490 | 823,119 | -0.06(-3.87%) |
May 05, 2015 | 1.670 | 1.670 | 1.530 | 1.550 | 931,053 | -0.10(-6.06%) |
May 04, 2015 | 1.630 | 1.710 | 1.580 | 1.650 | 741,226 | +0.02(+1.23%) |