Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.3450 | 0.3650 | 0.3400 | 0.3550 | 1,085,681 | +0.02(+5.97%) |
Jan 28, 2016 | 0.3500 | 0.3600 | 0.3300 | 0.3350 | 1,482,500 | -0.01(-2.90%) |
Jan 27, 2016 | 0.3650 | 0.3700 | 0.3350 | 0.3450 | 2,689,095 | -0.02(-4.17%) |
Jan 26, 2016 | 0.3250 | 0.3700 | 0.3200 | 0.3600 | 1,610,669 | +0.04(+14.29%) |
Jan 25, 2016 | 0.3250 | 0.3300 | 0.3100 | 0.3150 | 1,146,887 | -0.01(-3.08%) |
Jan 22, 2016 | 0.3200 | 0.3300 | 0.3000 | 0.3250 | 5,621,308 | +0.03(+8.33%) |
Jan 21, 2016 | 0.2900 | 0.3200 | 0.2900 | 0.3000 | 870,958 | +0.00(+0.00%) |
Jan 20, 2016 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 834,425 | -0.01(-3.23%) |
Jan 19, 2016 | 0.3150 | 0.2950 | 0.3100 | 1,841,640 | +0.02(+5.08%) | |
Jan 18, 2016 | 0.3100 | 0.3100 | 0.2850 | 0.2950 | 887,567 | -0.02(-4.84%) |
Jan 15, 2016 | 0.2950 | 0.3100 | 0.2850 | 0.3100 | 6,960,428 | +0.01(+3.33%) |
Jan 14, 2016 | 0.2900 | 0.3050 | 0.2800 | 0.3000 | 2,532,116 | +0.01(+3.45%) |
Jan 13, 2016 | 0.3350 | 0.3350 | 0.2750 | 0.2900 | 1,534,713 | -0.02(-6.45%) |
Jan 12, 2016 | 0.3300 | 0.3350 | 0.2950 | 0.3100 | 1,574,877 | -0.01(-3.13%) |
Jan 11, 2016 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 579,418 | -0.03(-8.57%) |
Jan 08, 2016 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 584,309 | +0.00(+0.00%) |
Jan 07, 2016 | 0.3850 | 0.3850 | 0.3400 | 0.3500 | 1,851,131 | -0.05(-11.39%) |
Jan 06, 2016 | 0.4150 | 0.4200 | 0.3850 | 0.3950 | 1,214,127 | -0.02(-4.82%) |
Jan 05, 2016 | 0.4200 | 0.4300 | 0.4050 | 0.4150 | 756,518 | +0.01(+1.22%) |
Jan 04, 2016 | 0.4200 | 0.4200 | 0.3950 | 0.4100 | 1,643,073 | -0.03(-6.82%) |
Dec 31, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Dec 30, 2015 | 0.4450 | 0.4500 | 0.4300 | 0.4500 | 422,010 | +0.00(+0.00%) |
Dec 29, 2015 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 503,803 | -0.02(-4.26%) |
Dec 24, 2015 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.01(+2.17%) | |
Dec 23, 2015 | 0.4100 | 0.4700 | 0.4100 | 0.4600 | 1,685,598 | +0.05(+12.20%) |
Dec 22, 2015 | 0.4100 | 0.4200 | 0.3950 | 0.4100 | 1,519,196 | -0.01(-1.20%) |
Dec 21, 2015 | 0.3950 | 0.4200 | 0.3850 | 0.4150 | 1,586,637 | +0.03(+9.21%) |
Dec 18, 2015 | 0.3500 | 0.4050 | 0.3450 | 0.3800 | 2,841,085 | +0.03(+8.57%) |
Dec 17, 2015 | 0.3500 | 0.3500 | 0.3250 | 0.3500 | 931,018 | -0.01(-1.41%) |
Dec 16, 2015 | 0.3300 | 0.3600 | 0.3300 | 0.3550 | 958,892 | +0.02(+5.97%) |
Dec 15, 2015 | 0.3300 | 0.3400 | 0.3200 | 0.3350 | 1,268,839 | +0.00(+0.00%) |
Dec 14, 2015 | 0.3500 | 0.3550 | 0.3300 | 0.3350 | 554,074 | -0.01(-4.29%) |
Dec 11, 2015 | 0.3250 | 0.3500 | 0.3200 | 0.3500 | 886,329 | +0.03(+9.37%) |
Dec 10, 2015 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 1,101,206 | +0.01(+1.59%) |
Dec 09, 2015 | 0.3250 | 0.3350 | 0.3150 | 0.3150 | 8,731,209 | -0.01(-1.56%) |
Dec 08, 2015 | 0.3100 | 0.3325 | 0.3050 | 0.3200 | 1,681,222 | +0.00(+0.00%) |
Dec 07, 2015 | 0.3550 | 0.3550 | 0.3100 | 0.3200 | 1,420,625 | -0.04(-11.11%) |
Dec 04, 2015 | 0.3650 | 0.3650 | 0.3400 | 0.3600 | 1,149,864 | +0.00(+0.00%) |
Dec 03, 2015 | 0.3900 | 0.3900 | 0.3550 | 0.3600 | 1,182,140 | -0.02(-5.26%) |
Dec 02, 2015 | 0.4150 | 0.4150 | 0.3750 | 0.3800 | 1,073,402 | -0.03(-8.43%) |
Dec 01, 2015 | 0.3850 | 0.4250 | 0.3850 | 0.4150 | 1,243,274 | +0.04(+10.67%) |
Nov 30, 2015 | 0.3900 | 0.4000 | 0.3750 | 0.3750 | 4,391,282 | -0.02(-3.85%) |
Nov 27, 2015 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 944,023 | -0.02(-6.02%) |
Nov 26, 2015 | 0.4050 | 0.4300 | 0.3950 | 0.4150 | 628,806 | +0.02(+6.41%) |
Nov 25, 2015 | 0.4050 | 0.4100 | 0.3900 | 0.3900 | 747,871 | -0.01(-2.50%) |
Nov 24, 2015 | 0.4050 | 0.4200 | 0.3900 | 0.4000 | 872,247 | +0.01(+1.27%) |
Nov 23, 2015 | 0.3900 | 0.3950 | 641,672 | -0.02(-4.82%) | ||
Nov 20, 2015 | 0.4250 | 0.4300 | 0.4000 | 0.4150 | 746,148 | -0.01(-1.19%) |
Nov 19, 2015 | 0.4200 | 0.4400 | 0.4150 | 0.4200 | 545,451 | +0.00(+0.00%) |
Nov 18, 2015 | 0.4350 | 0.4500 | 0.4100 | 0.4200 | 1,086,900 | -0.01(-1.18%) |
Nov 17, 2015 | 0.4500 | 0.4600 | 0.4250 | 0.4250 | 568,023 | -0.03(-5.56%) |
Nov 16, 2015 | 0.4750 | 0.4750 | 0.4450 | 0.4500 | 580,584 | -0.01(-2.17%) |
Nov 13, 2015 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 447,843 | -0.02(-4.17%) |
Nov 12, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0 | -0.04(-7.69%) |
Nov 11, 2015 | 0.5300 | 0.5300 | 0.4900 | 0.5200 | 358,547 | +0.00(+0.00%) |
Nov 10, 2015 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 313,616 | -0.04(-7.14%) |
Nov 09, 2015 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 262,406 | -0.02(-4.27%) |
Nov 06, 2015 | 0.5800 | 0.5900 | 0.5700 | 0.5850 | 236,116 | +0.01(+0.86%) |
Nov 05, 2015 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 331,650 | -0.02(-3.33%) |
Nov 04, 2015 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 349,824 | -0.01(-1.64%) |
Nov 03, 2015 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 561,323 | -0.03(-4.69%) |