Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.69	11.77	11.57	11.57	96,296,632	-0.12(-1.04%)
Mar 30, 2011	11.69	11.88	11.67	11.69	89,255,488	-0.07(-0.63%)
Mar 29, 2011	11.61	11.77	11.60	11.77	84,746,936	+0.21(+1.81%)
Mar 28, 2011	11.67	11.79	11.54	11.56	94,229,632	-0.06(-0.52%)
Mar 25, 2011	11.69	11.71	11.56	11.62	79,156,832	-0.05(-0.46%)
Mar 24, 2011	11.85	11.86	11.67	11.67	85,895,088	-0.15(-1.25%)
Mar 23, 2011	11.71	11.83	11.66	11.82	77,557,824	+0.09(+0.74%)
Mar 22, 2011	11.71	11.84	11.63	11.73	95,046,824	+0.04(+0.36%)
Mar 21, 2011	11.74	11.80	11.63	11.69	85,364,864	+0.17(+1.44%)
Mar 18, 2011	11.67	11.71	11.48	11.52	186,163,120	+0.09(+0.82%)
Mar 17, 2011	11.52	11.56	11.41	11.43	123,865,160	-0.03(-0.29%)
Mar 16, 2011	11.65	11.81	11.44	11.46	138,960,416	-0.23(-1.96%)
Mar 15, 2011	11.64	11.75	11.60	11.69	144,159,968	-0.31(-2.58%)
Mar 14, 2011	11.97	12.02	11.93	12.00	67,156,704	-0.07(-0.56%)
Mar 11, 2011	11.97	12.11	11.94	12.07	101,512,784	+0.02(+0.17%)
Mar 10, 2011	12.13	12.15	12.04	12.05	95,085,288	-0.13(-1.10%)
Mar 09, 2011	12.18	12.24	12.12	12.18	79,108,072	-0.07(-0.55%)
Mar 08, 2011	12.22	12.30	12.12	12.25	81,715,800	+0.01(+0.11%)
Mar 07, 2011	12.34	12.35	12.12	12.24	105,361,552	-0.13(-1.09%)
Mar 04, 2011	12.46	12.50	12.31	12.37	85,373,800	-0.09(-0.70%)
Mar 03, 2011	12.53	12.54	12.44	12.46	84,771,984	+0.02(+0.16%)
Mar 02, 2011	12.43	12.52	12.40	12.44	94,238,432	-0.04(-0.32%)
Mar 01, 2011	12.55	12.63	12.44	12.48	92,131,688	+0.00(+0.00%)
Feb 28, 2011	12.52	12.61	12.45	12.48	92,555,744	-0.05(-0.43%)
Feb 25, 2011	12.45	12.57	12.42	12.53	73,176,712	+0.19(+1.52%)
Feb 24, 2011	12.36	12.45	12.26	12.34	106,832,384	-0.03(-0.22%)
Feb 23, 2011	12.49	12.55	12.30	12.37	132,588,080	-0.13(-1.02%)
Feb 22, 2011	12.59	12.60	12.47	12.50	111,414,440	-0.17(-1.38%)
Feb 18, 2011	12.60	12.79	12.56	12.67	133,924,448	+0.11(+0.91%)
Feb 17, 2011	12.53	12.61	12.49	12.56	132,442,864	+0.07(+0.54%)
Feb 16, 2011	12.62	12.63	12.48	12.49	150,858,976	-0.06(-0.48%)
Feb 15, 2011	12.70	12.72	12.53	12.55	134,268,064	-0.09(-0.74%)
Feb 14, 2011	12.67	12.74	12.56	12.65	162,509,136	+0.07(+0.59%)
Feb 11, 2011	12.85	12.87	12.51	12.57	281,579,648	-0.15(-1.16%)
Feb 10, 2011	13.21	13.25	12.63	12.72	832,650,496	-2.10(-14.16%)
Feb 09, 2011	14.74	14.89	14.72	14.82	185,184,080	+0.03(+0.23%)
Feb 08, 2011	14.76	14.80	14.60	14.79	108,755,696	-0.03(-0.18%)
Feb 07, 2011	14.87	15.02	14.81	14.81	77,897,800	-0.01(-0.09%)
Feb 04, 2011	14.72	14.89	14.66	14.83	89,436,672	+0.09(+0.64%)
Feb 03, 2011	14.59	14.77	14.56	14.73	80,291,744	+0.20(+1.34%)
Feb 02, 2011	14.47	14.58	14.40	14.54	61,394,780	+0.10(+0.70%)
Feb 01, 2011	14.30	14.50	14.29	14.44	60,253,316	+0.22(+1.51%)
Jan 31, 2011	14.07	14.24	13.92	14.22	60,048,192	+0.15(+1.05%)
Jan 28, 2011	14.45	14.50	14.03	14.07	69,143,600	-0.34(-2.38%)
Jan 27, 2011	14.37	14.45	14.29	14.42	54,753,136	+0.01(+0.09%)
Jan 26, 2011	14.44	14.53	14.29	14.40	97,447,440	-0.08(-0.56%)
Jan 25, 2011	14.22	14.50	14.17	14.48	108,156,720	+0.25(+1.75%)
Jan 24, 2011	14.01	14.24	13.94	14.23	65,533,208	+0.30(+2.15%)
Jan 21, 2011	14.10	14.11	13.90	13.93	59,747,156	-0.03(-0.22%)
Jan 20, 2011	13.86	14.06	13.78	13.97	79,243,496	-0.03(-0.24%)
Jan 19, 2011	14.34	14.34	13.92	14.00	79,594,472	-0.27(-1.86%)
Jan 18, 2011	14.27	14.34	14.26	14.26	69,384,184	+0.00(+0.02%)
Jan 14, 2011	14.21	14.28	14.16	14.26	52,316,796	+0.09(+0.62%)
Jan 13, 2011	14.24	14.27	14.13	14.17	52,064,440	-0.03(-0.19%)
Jan 12, 2011	14.12	14.21	14.09	14.20	60,421,372	+0.16(+1.15%)
Jan 11, 2011	14.05	14.09	13.98	14.04	57,032,820	+0.06(+0.43%)
Jan 10, 2011	14.08	14.09	13.92	13.98	60,466,732	-0.12(-0.86%)
Jan 07, 2011	14.03	14.12	14.01	14.10	100,744,968	+0.01(+0.10%)
Jan 06, 2011	14.06	14.09	13.96	14.09	97,902,104	+0.12(+0.87%)
Jan 05, 2011	13.84	14.02	13.80	13.97	102,764,408	+0.17(+1.22%)
Jan 04, 2011	13.79	13.85	13.72	13.80	68,798,936	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.