Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.41	29.74	29.31	29.48	555,440	+0.97(+3.42%)
Jan 30, 2002	28.32	28.73	28.32	28.50	218,901	+0.19(+0.67%)
Jan 29, 2002	28.43	28.43	28.18	28.31	248,946	-0.19(-0.66%)
Jan 28, 2002	28.31	28.56	28.31	28.50	184,246	+0.23(+0.82%)
Jan 25, 2002	28.34	28.35	28.24	28.27	498,052	-0.51(-1.77%)
Jan 24, 2002	28.84	28.97	28.75	28.78	437,643	-0.07(-0.24%)
Jan 23, 2002	28.85	29.00	28.80	28.85	357,682	+0.01(+0.02%)
Jan 22, 2002	29.04	29.08	28.78	28.84	273,587	+0.22(+0.77%)
Jan 21, 2002	28.53	28.66	28.43	28.62	460,217	+0.00(+0.00%)
Jan 18, 2002	28.53	28.66	28.43	28.62	460,217	+0.19(+0.66%)
Jan 17, 2002	28.64	28.78	28.22	28.43	433,351	+0.11(+0.40%)
Jan 16, 2002	28.70	28.84	28.32	28.32	267,069	-0.68(-2.34%)
Jan 15, 2002	28.87	29.02	28.75	29.00	397,106	+0.31(+1.10%)
Jan 14, 2002	28.72	28.76	28.48	28.68	435,418	+0.00(+0.00%)
Jan 11, 2002	28.45	28.98	28.29	28.68	336,857	+0.13(+0.46%)
Jan 10, 2002	28.34	28.59	28.25	28.55	327,636	-0.55(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.