Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		85.59	85.59	85.59	0	+0.40(+0.46%)
Dec 29, 2016	85.31	85.51	85.06	85.20	764,863	+0.58(+0.68%)
Dec 28, 2016	84.65	85.10	84.59	84.62	563,919	-0.58(-0.68%)
Dec 27, 2016	85.19	85.34	84.97	85.20	515,458	+0.06(+0.07%)
Dec 23, 2016		85.14	85.14	85.14	0	+0.07(+0.09%)
Dec 22, 2016	85.11	85.39	84.90	85.06	642,232	-0.49(-0.58%)
Dec 21, 2016	85.72	85.93	85.48	85.56	619,979	+0.36(+0.43%)
Dec 20, 2016	85.31	85.41	84.93	85.20	779,530	-0.17(-0.20%)
Dec 19, 2016	85.57	85.94	85.29	85.37	738,133	-0.21(-0.25%)
Dec 16, 2016	85.27	85.61	85.02	85.58	1,079,293	+0.72(+0.84%)
Dec 15, 2016	85.39	85.48	84.61	84.87	1,118,147	-0.75(-0.88%)
Dec 14, 2016	86.72	87.16	85.53	85.62	2,522,776	-1.60(-1.83%)
Dec 13, 2016	87.72	88.17	87.19	87.21	1,399,064	+1.25(+1.46%)
Dec 12, 2016	85.76	86.08	85.58	85.96	1,448,705	+0.42(+0.49%)
Dec 09, 2016	85.48	85.61	85.30	85.54	857,222	+0.90(+1.06%)
Dec 08, 2016	85.06	85.11	84.46	84.64	981,503	+0.11(+0.13%)
Dec 07, 2016	83.37	84.62	83.33	84.54	1,450,421	+1.75(+2.11%)
Dec 06, 2016	83.16	83.20	82.63	82.79	1,173,396	-0.49(-0.59%)
Dec 05, 2016	83.69	83.71	83.01	83.29	980,175	+0.62(+0.75%)
Dec 02, 2016	82.72	82.98	82.28	82.67	1,975,592	+0.36(+0.44%)
Dec 01, 2016	82.98	83.05	82.14	82.31	1,562,602	-1.06(-1.27%)
Nov 30, 2016	84.32	84.33	83.37	83.37	1,764,645	-0.70(-0.83%)
Nov 29, 2016	83.93	84.30	83.77	84.07	1,176,217	+0.24(+0.28%)
Nov 28, 2016	83.35	83.95	83.05	83.83	1,169,901	-0.03(-0.04%)
Nov 25, 2016	84.04	84.10	83.76	83.86	485,751	+0.95(+1.14%)
Nov 23, 2016		82.92	82.92	82.92	0	-0.21(-0.26%)
Nov 22, 2016	83.09	83.66	83.07	83.13	1,788,739	-0.59(-0.71%)
Nov 21, 2016	83.75	84.04	83.15	83.72	825,790	-0.04(-0.05%)
Nov 18, 2016	83.82	84.02	83.25	83.76	1,154,355	-0.57(-0.67%)
Nov 17, 2016	84.23	84.57	84.09	84.33	1,411,850	+0.98(+1.18%)
Nov 16, 2016	82.71	83.40	82.71	83.35	1,850,602	+0.21(+0.25%)
Nov 15, 2016	82.62	83.34	82.48	83.15	876,568	+0.75(+0.91%)
Nov 14, 2016	82.42	82.69	81.90	82.40	1,374,371	-1.08(-1.29%)
Nov 11, 2016	83.00	83.77	82.91	83.48	2,236,882	-0.26(-0.31%)
Nov 10, 2016	83.78	84.24	82.64	83.74	1,659,180	-2.25(-2.61%)
Nov 09, 2016	85.14	86.36	85.09	85.99	857,970	-0.96(-1.10%)
Nov 08, 2016	86.23	87.10	86.21	86.94	480,251	+0.89(+1.03%)
Nov 07, 2016	85.48	86.05	83.11	86.05	642,127	+0.52(+0.61%)
Nov 04, 2016	85.92	86.20	85.52	85.53	649,492	-0.11(-0.12%)
Nov 03, 2016	86.04	86.50	85.45	85.64	999,151	-1.51(-1.73%)
Nov 02, 2016	87.61	87.65	87.10	87.15	620,790	-0.38(-0.43%)
Nov 01, 2016	88.47	88.54	87.49	87.53	748,515	-1.02(-1.15%)
Oct 31, 2016	88.60	88.77	88.28	88.55	916,061	+0.33(+0.37%)
Oct 28, 2016	88.41	88.68	88.19	88.22	681,957	-0.14(-0.16%)
Oct 27, 2016	89.35	89.44	88.35	88.36	973,951	-0.62(-0.69%)
Oct 26, 2016	89.71	89.73	88.96	88.98	1,166,207	-0.14(-0.16%)
Oct 25, 2016	89.13	89.51	89.02	89.12	1,181,963	+0.01(+0.01%)
Oct 24, 2016	89.14	89.30	88.78	89.11	747,537	-0.02(-0.03%)
Oct 21, 2016	88.86	89.27	88.42	89.13	1,023,197	-0.01(-0.01%)
Oct 20, 2016	88.94	89.54	88.90	89.14	787,626	-0.12(-0.13%)
Oct 19, 2016	89.64	89.81	89.22	89.26	597,676	+0.20(+0.22%)
Oct 18, 2016	90.01	90.03	89.03	89.06	737,969	+0.35(+0.39%)
Oct 17, 2016	88.60	88.94	88.46	88.71	860,207	-0.63(-0.71%)
Oct 14, 2016	89.68	89.88	89.23	89.35	688,717	-0.82(-0.91%)
Oct 13, 2016	89.37	90.44	89.10	90.17	669,932	+0.16(+0.18%)
Oct 12, 2016	90.76	90.77	89.80	90.01	1,128,546	-0.57(-0.63%)
Oct 11, 2016	92.05	92.14	90.45	90.57	1,137,550	-2.04(-2.21%)
Oct 10, 2016	92.91	92.94	92.50	92.62	413,096	-0.16(-0.17%)
Oct 07, 2016	92.61	93.02	92.25	92.77	675,329	-0.82(-0.88%)
Oct 06, 2016	93.73	94.02	93.47	93.60	649,185	-0.64(-0.68%)
Oct 05, 2016	94.88	95.34	94.07	94.24	753,697	-1.56(-1.62%)
Oct 04, 2016	96.86	96.88	95.65	95.79	769,248	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.