Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	93.49	94.10	93.16	93.19	509,467	+0.11(+0.12%)
Feb 26, 2015	92.29	93.62	92.25	93.08	560,477	+0.44(+0.47%)
Feb 25, 2015	92.45	92.96	92.10	92.65	714,053	+0.15(+0.16%)
Feb 24, 2015	92.49	93.35	92.13	92.50	764,605	+0.98(+1.08%)
Feb 23, 2015	91.27	91.91	91.22	91.51	584,132	+0.85(+0.94%)
Feb 20, 2015	90.00	90.81	89.84	90.66	507,188	+0.64(+0.72%)
Feb 19, 2015	90.54	90.67	89.80	90.01	708,558	+0.43(+0.48%)
Feb 18, 2015	89.36	89.77	89.11	89.59	937,739	-0.41(-0.46%)
Feb 17, 2015	89.38	90.19	89.15	90.00	648,290	+1.67(+1.89%)
Feb 13, 2015	88.49	88.33	88.33	88.33	736,993	-1.09(-1.21%)
Feb 12, 2015	88.95	89.43	88.93	89.42	724,242	+0.02(+0.03%)
Feb 11, 2015	89.13	89.63	89.04	89.39	446,785	-0.36(-0.40%)
Feb 10, 2015	89.89	90.35	89.23	89.75	481,887	+0.18(+0.20%)
Feb 09, 2015	89.08	89.73	89.01	89.57	455,965	-0.70(-0.77%)
Feb 06, 2015	90.32	90.61	89.98	90.27	579,428	-0.93(-1.02%)
Feb 05, 2015	90.98	91.31	90.53	91.20	332,570	+0.61(+0.68%)
Feb 04, 2015	90.03	91.13	89.76	90.59	577,214	-0.47(-0.51%)
Feb 03, 2015	90.29	91.14	90.22	91.05	726,345	-0.17(-0.19%)
Feb 02, 2015	90.74	91.39	90.05	91.22	817,869	-0.40(-0.43%)
Jan 30, 2015	92.78	92.90	91.13	91.62	807,637	-2.95(-3.12%)
Jan 29, 2015	95.02	95.02	93.56	94.57	1,381,234	+3.14(+3.44%)
Jan 28, 2015	91.86	92.51	91.37	91.43	825,520	-0.17(-0.19%)
Jan 27, 2015	91.40	92.00	91.18	91.60	493,386	-0.42(-0.46%)
Jan 26, 2015	91.68	92.46	91.26	92.02	499,315	+0.69(+0.76%)
Jan 23, 2015	91.67	91.83	91.22	91.33	515,541	+0.74(+0.82%)
Jan 22, 2015	90.19	90.87	89.98	90.59	691,744	-0.24(-0.26%)
Jan 21, 2015	89.73	91.02	89.51	90.83	590,635	+1.37(+1.53%)
Jan 20, 2015	89.85	89.99	89.11	89.46	599,382	+0.21(+0.23%)
Jan 16, 2015	88.84	89.31	88.25	89.25	581,624	+0.98(+1.11%)
Jan 15, 2015	86.69	88.88	86.69	88.27	686,090	+1.57(+1.82%)
Jan 14, 2015	86.35	87.11	86.08	86.69	547,188	-0.43(-0.49%)
Jan 13, 2015	88.20	88.49	86.51	87.12	589,878	+0.37(+0.43%)
Jan 12, 2015	86.80	86.97	86.08	86.75	970,993	+0.74(+0.87%)
Jan 09, 2015	86.64	86.64	85.47	86.00	434,330	-0.64(-0.74%)
Jan 08, 2015	85.67	87.00	85.62	86.65	735,739	+1.12(+1.31%)
Jan 07, 2015	85.52	85.80	84.46	85.52	825,683	+0.92(+1.09%)
Jan 06, 2015	84.86	85.59	83.87	84.60	2,200,806	-1.54(-1.78%)
Jan 05, 2015	86.04	86.62	85.74	86.14	1,089,167	-0.92(-1.05%)
Jan 02, 2015	87.70	88.04	86.87	87.05	639,756	-1.43(-1.62%)
Dec 31, 2014	89.14	88.49	88.49	88.49	343,096	-0.22(-0.24%)
Dec 30, 2014	89.42	89.64	88.59	88.70	579,937	-1.32(-1.46%)
Dec 29, 2014	89.86	90.39	89.80	90.02	383,058	-0.49(-0.54%)
Dec 26, 2014	90.91	91.02	90.48	90.51	254,175	-0.16(-0.18%)
Dec 24, 2014	90.14	90.67	90.67	90.67	268,830	+0.76(+0.85%)
Dec 23, 2014	89.34	90.11	89.15	89.91	659,244	+0.06(+0.07%)
Dec 22, 2014	89.71	89.93	89.50	89.85	665,637	+1.04(+1.17%)
Dec 19, 2014	88.46	89.35	87.99	88.81	942,208	-0.43(-0.49%)
Dec 18, 2014	87.59	89.27	87.59	89.25	883,784	+1.99(+2.28%)
Dec 17, 2014	86.34	87.66	86.33	87.26	1,120,469	-0.87(-0.99%)
Dec 16, 2014	87.63	89.35	87.35	88.13	717,109	+0.45(+0.51%)
Dec 15, 2014	89.04	89.53	87.11	87.68	644,981	-0.81(-0.91%)
Dec 12, 2014	90.49	90.90	88.47	88.49	679,056	-2.97(-3.25%)
Dec 11, 2014	91.19	91.73	91.08	91.46	632,275	-1.09(-1.17%)
Dec 10, 2014	93.09	93.16	92.38	92.54	371,726	-1.15(-1.23%)
Dec 09, 2014	93.55	93.84	93.15	93.69	388,292	-0.63(-0.67%)
Dec 08, 2014	94.50	94.86	93.81	94.32	310,677	-0.85(-0.90%)
Dec 05, 2014	95.19	95.34	94.67	95.17	363,037	+0.92(+0.97%)
Dec 04, 2014	94.41	94.57	94.03	94.26	352,460	-0.66(-0.69%)
Dec 03, 2014	95.34	95.38	94.44	94.92	479,195	-0.79(-0.83%)
Dec 02, 2014	96.30	96.40	95.60	95.71	661,443	+0.31(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.