Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	88.04	88.20	87.57	88.07	1,296,685	-0.70(-0.79%)
Jul 30, 2015	88.92	88.99	88.30	88.76	958,936	-1.09(-1.21%)
Jul 29, 2015	90.05	90.47	89.85	89.85	1,367,415	+0.95(+1.07%)
Jul 28, 2015	88.88	89.30	88.43	88.91	1,542,211	+0.42(+0.47%)
Jul 27, 2015	89.30	89.39	88.23	88.49	1,055,372	-1.29(-1.44%)
Jul 24, 2015	90.71	91.12	89.69	89.78	1,323,365	-0.32(-0.36%)
Jul 23, 2015	93.14	93.14	88.83	90.11	2,894,411	-3.72(-3.97%)
Jul 22, 2015	93.69	94.31	93.54	93.83	452,521	-0.29(-0.31%)
Jul 21, 2015	94.52	94.52	93.74	94.12	448,574	-0.15(-0.16%)
Jul 20, 2015	94.27	94.65	94.21	94.27	396,114	-0.57(-0.60%)
Jul 17, 2015	94.57	95.12	94.49	94.84	283,843	-0.53(-0.55%)
Jul 16, 2015	95.66	95.83	95.11	95.37	438,536	+0.40(+0.42%)
Jul 15, 2015	94.81	95.38	94.71	94.97	505,784	+0.16(+0.17%)
Jul 14, 2015	94.51	95.06	94.29	94.81	1,161,522	+1.33(+1.42%)
Jul 13, 2015	93.54	94.02	93.27	93.48	756,620	+0.22(+0.24%)
Jul 10, 2015	93.65	93.65	93.00	93.27	1,139,011	+3.09(+3.43%)
Jul 09, 2015	91.24	91.30	90.18	90.18	846,602	+0.71(+0.80%)
Jul 08, 2015	90.32	90.47	89.45	89.46	849,192	-2.11(-2.30%)
Jul 07, 2015	91.09	91.73	89.96	91.57	869,507	-0.37(-0.40%)
Jul 06, 2015	91.50	92.21	91.43	91.94	634,863	-0.59(-0.64%)
Jul 02, 2015	92.33	92.53	92.53	92.53	740,559	+0.37(+0.40%)
Jul 01, 2015	91.94	92.48	91.78	92.16	983,566	+1.17(+1.28%)
Jun 30, 2015	91.39	91.75	90.79	90.99	2,333,414	-0.52(-0.57%)
Jun 29, 2015	92.03	92.61	91.40	91.51	2,842,223	-2.42(-2.58%)
Jun 26, 2015	94.79	95.04	93.70	93.93	1,855,687	-0.71(-0.75%)
Jun 25, 2015	95.00	95.00	92.53	94.64	1,754,913	-0.06(-0.07%)
Jun 24, 2015	95.33	95.70	94.55	94.70	655,302	-0.93(-0.97%)
Jun 23, 2015	95.84	95.85	95.23	95.63	1,162,784	+1.57(+1.67%)
Jun 22, 2015	94.43	94.91	94.03	94.06	609,248	+0.64(+0.68%)
Jun 19, 2015	93.92	94.04	93.39	93.42	701,501	-0.94(-1.00%)
Jun 18, 2015	94.47	94.75	93.88	94.36	1,518,248	+1.81(+1.96%)
Jun 17, 2015	92.26	93.42	91.88	92.55	3,589,117	+0.54(+0.59%)
Jun 16, 2015	90.94	92.15	90.81	92.01	667,709	+0.62(+0.68%)
Jun 15, 2015	90.97	91.95	90.75	91.39	660,262	-1.07(-1.15%)
Jun 12, 2015	92.52	92.89	92.30	92.46	818,555	+0.01(+0.01%)
Jun 11, 2015	92.68	93.17	92.09	92.45	954,069	+0.78(+0.86%)
Jun 10, 2015	91.10	92.64	91.06	91.67	840,447	+0.50(+0.55%)
Jun 09, 2015	91.29	91.34	90.24	91.16	1,340,817	+1.22(+1.36%)
Jun 08, 2015	92.53	90.65	88.89	89.94	3,676,524	-2.59(-2.80%)
Jun 05, 2015	84.25	92.74	84.05	92.53	5,161,665	+6.82(+7.96%)
Jun 04, 2015	86.26	86.71	85.55	85.71	364,131	-0.74(-0.85%)
Jun 03, 2015	86.33	86.69	86.19	86.44	531,816	+0.39(+0.46%)
Jun 02, 2015	85.73	86.28	85.64	86.05	564,125	-0.57(-0.66%)
Jun 01, 2015	87.16	87.28	86.39	86.62	427,770	-0.38(-0.44%)
May 29, 2015	87.36	87.56	86.76	87.01	968,042	-1.43(-1.61%)
May 28, 2015	88.07	88.55	87.82	88.44	1,059,909	+0.16(+0.18%)
May 27, 2015	88.00	88.57	87.81	88.28	768,843	+1.59(+1.84%)
May 26, 2015	87.79	87.80	86.55	86.69	1,071,101	-1.10(-1.25%)
May 22, 2015	88.88	87.78	87.78	87.78	600,532	-0.44(-0.50%)
May 21, 2015	88.03	88.58	87.78	88.22	582,449	+0.68(+0.78%)
May 20, 2015	87.89	88.07	87.43	87.54	977,030	-0.56(-0.64%)
May 19, 2015	88.43	88.48	87.93	88.11	585,052	+0.09(+0.11%)
May 18, 2015	87.80	88.31	87.74	88.01	469,417	-0.53(-0.59%)
May 15, 2015	88.14	88.66	87.97	88.54	361,208	+0.24(+0.27%)
May 14, 2015	87.84	88.44	87.60	88.30	798,308	+1.77(+2.05%)
May 13, 2015	86.79	86.90	86.27	86.53	641,338	+0.22(+0.25%)
May 12, 2015	86.24	86.53	86.01	86.31	926,614	-0.64(-0.73%)
May 11, 2015	86.73	87.48	86.90	86.95	722,207	+0.21(+0.24%)
May 08, 2015	86.40	87.11	86.04	86.73	1,848,365	+1.59(+1.87%)
May 07, 2015	84.89	85.36	84.76	85.14	1,324,982	-0.68(-0.79%)
May 06, 2015	86.06	86.19	85.56	85.82	1,362,439	-0.11(-0.13%)
May 05, 2015	86.62	86.76	85.71	85.93	1,036,167	-1.10(-1.26%)
May 04, 2015	87.11	87.31	86.80	87.03	526,145	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.