Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.16	13.27	12.59	12.84	5,427,862	-0.23(-1.76%)
Jan 29, 2009	13.13	13.49	12.95	13.07	4,591,327	-0.15(-1.13%)
Jan 28, 2009	12.63	13.36	12.59	13.22	6,321,961	+1.29(+10.81%)
Jan 27, 2009	10.88	11.97	10.88	11.93	4,576,017	+0.55(+4.83%)
Jan 26, 2009	11.78	11.78	11.12	11.38	4,342,927	+0.19(+1.70%)
Jan 23, 2009	10.94	11.47	10.66	11.19	5,597,622	+0.03(+0.27%)
Jan 22, 2009	11.19	11.60	10.79	11.16	3,644,495	-0.33(-2.87%)
Jan 21, 2009	11.00	11.69	10.65	11.49	5,189,175	+0.48(+4.36%)
Jan 20, 2009	12.11	12.31	11.01	11.01	7,130,643	-1.33(-10.78%)
Jan 16, 2009	12.61	12.64	11.61	12.34	4,172,511	-0.12(-0.96%)
Jan 15, 2009	12.27	12.61	11.56	12.46	6,133,414	+0.13(+1.05%)
Jan 14, 2009	12.94	12.94	11.98	12.33	3,708,387	-0.24(-1.91%)
Jan 13, 2009	12.63	12.97	12.44	12.57	4,652,881	-0.12(-0.95%)
Jan 12, 2009	13.08	13.24	12.49	12.69	3,331,124	-0.36(-2.76%)
Jan 09, 2009	13.51	13.52	12.86	13.05	4,028,033	-0.46(-3.40%)
Jan 08, 2009	11.95	13.57	11.81	13.51	7,765,231	+1.49(+12.40%)
Jan 07, 2009	11.74	12.16	11.38	12.02	5,742,316	+0.04(+0.33%)
Jan 06, 2009	11.55	12.03	11.45	11.98	6,619,495	+0.49(+4.26%)
Jan 05, 2009	11.63	11.95	11.37	11.49	4,759,760	-0.25(-2.13%)
Jan 02, 2009	11.15	11.75	10.75	11.74	2,868,397	+0.65(+5.86%)
Dec 31, 2008	11.06	11.18	10.93	11.09	2,323,947	-0.02(-0.18%)
Dec 30, 2008	10.39	11.11	10.25	11.11	3,518,337	+0.66(+6.32%)
Dec 29, 2008	10.82	11.04	10.27	10.45	1,571,466	-0.29(-2.70%)
Dec 26, 2008	10.70	10.83	10.52	10.74	907,532	+0.05(+0.47%)
Dec 24, 2008	10.40	10.77	10.39	10.69	957,178	+0.28(+2.69%)
Dec 23, 2008	11.06	11.17	10.32	10.41	5,186,563	-0.64(-5.79%)
Dec 22, 2008	11.69	11.69	10.78	11.05	2,987,998	-0.68(-5.80%)
Dec 19, 2008	11.60	11.97	10.73	11.73	6,063,531	+0.54(+4.83%)
Dec 18, 2008	11.53	11.77	11.00	11.19	3,840,413	-0.30(-2.61%)
Dec 17, 2008	11.17	11.68	11.02	11.49	4,043,183	+0.18(+1.59%)
Dec 16, 2008	10.83	11.33	10.63	11.31	4,935,129	+0.63(+5.90%)
Dec 15, 2008	11.00	11.27	10.47	10.68	2,543,328	-0.31(-2.82%)
Dec 12, 2008	10.95	11.50	10.70	10.99	2,912,643	-0.16(-1.43%)
Dec 11, 2008	11.37	11.80	11.04	11.15	3,435,613	-0.44(-3.80%)
Dec 10, 2008	11.79	11.91	11.22	11.59	2,833,992	-0.09(-0.77%)
Dec 09, 2008	11.92	12.40	11.59	11.68	4,025,422	-0.29(-2.42%)
Dec 08, 2008	11.38	12.05	11.33	11.97	4,730,125	+0.94(+8.52%)
Dec 05, 2008	10.07	11.09	9.920	11.03	4,540,089	+0.78(+7.61%)
Dec 04, 2008	10.54	10.76	10.03	10.25	4,534,115	-0.52(-4.83%)
Dec 03, 2008	10.35	10.78	10.24	10.77	6,011,184	+0.17(+1.60%)
Dec 02, 2008	10.19	10.75	10.12	10.60	6,495,242	+0.50(+4.95%)
Dec 01, 2008	10.88	10.93	10.08	10.10	5,649,246	-0.98(-8.84%)
Nov 28, 2008	10.44	11.17	10.25	11.08	2,597,157	+0.56(+5.32%)
Nov 26, 2008	10.18	10.57	10.01	10.52	5,181,850	+0.19(+1.84%)
Nov 25, 2008	9.960	10.49	9.630	10.33	5,622,694	+0.53(+5.41%)
Nov 24, 2008	9.180	9.870	9.130	9.800	4,972,703	+0.79(+8.77%)
Nov 21, 2008	8.750	9.060	8.460	9.010	7,009,851	+0.64(+7.65%)
Nov 20, 2008	9.510	9.810	8.340	8.370	5,931,697	-1.25(-12.99%)
Nov 19, 2008	10.50	10.78	9.610	9.620	5,056,970	-0.91(-8.64%)
Nov 18, 2008	10.92	10.92	10.21	10.53	3,761,131	-0.38(-3.48%)
Nov 17, 2008	11.00	11.33	10.90	10.91	3,660,767	-0.09(-0.82%)
Nov 14, 2008	11.18	11.88	10.99	11.00	3,764,808	-0.63(-5.42%)
Nov 13, 2008	11.21	11.71	10.49	11.63	6,211,880	+0.23(+2.02%)
Nov 12, 2008	11.35	12.04	11.24	11.40	5,757,047	-0.08(-0.70%)
Nov 11, 2008	12.87	12.92	10.94	11.48	9,051,417	-1.76(-13.29%)
Nov 10, 2008	14.77	15.23	12.91	13.24	4,907,982	-2.28(-14.69%)
Nov 07, 2008	14.99	15.58	14.80	15.52	2,567,189	+0.47(+3.12%)
Nov 06, 2008	15.56	15.80	14.79	15.05	4,297,541	-0.71(-4.51%)
Nov 05, 2008	16.03	16.08	15.48	15.76	4,257,554	-0.52(-3.19%)
Nov 04, 2008	15.99	16.48	15.64	16.28	3,442,131	+0.58(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.