Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	37.35	37.60	36.86	37.26	3,332,327	-0.40(-1.06%)
Jan 30, 2013	37.70	37.99	37.31	37.66	3,113,869	-0.28(-0.74%)
Jan 29, 2013	37.64	38.09	37.31	37.94	3,788,541	+0.43(+1.15%)
Jan 28, 2013	37.69	37.85	37.13	37.51	2,006,912	-0.22(-0.58%)
Jan 25, 2013	36.86	37.82	36.65	37.73	3,596,247	+1.10(+3.00%)
Jan 24, 2013	37.20	37.28	36.51	36.63	2,655,258	-0.61(-1.64%)
Jan 23, 2013	37.25	37.56	37.07	37.24	1,580,553	-0.26(-0.69%)
Jan 22, 2013	37.83	38.00	36.99	37.50	1,989,195	-0.42(-1.11%)
Jan 18, 2013	37.61	37.94	37.45	37.92	1,195,929	+0.17(+0.45%)
Jan 17, 2013	37.74	37.93	37.42	37.75	1,877,452	+0.40(+1.07%)
Jan 16, 2013	36.94	37.38	36.65	37.35	2,012,546	+0.29(+0.78%)
Jan 15, 2013	36.38	37.10	36.04	37.06	1,757,113	+0.35(+0.95%)
Jan 14, 2013	36.21	36.71	35.78	36.71	1,965,730	+0.50(+1.38%)
Jan 11, 2013	36.75	36.94	36.07	36.21	1,812,800	-0.74(-2.00%)
Jan 10, 2013	37.17	37.27	36.77	36.95	1,636,708	+0.10(+0.27%)
Jan 09, 2013	36.32	37.35	35.51	36.85	4,968,727	+0.88(+2.45%)
Jan 08, 2013	36.54	36.60	35.57	35.97	3,038,518	-0.37(-1.02%)
Jan 07, 2013	36.49	36.79	36.28	36.34	1,631,451	-0.55(-1.49%)
Jan 04, 2013	36.93	36.94	36.41	36.89	1,453,758	-0.04(-0.11%)
Jan 03, 2013	37.08	37.24	36.61	36.93	1,101,965	-0.03(-0.08%)
Jan 02, 2013	37.22	37.24	36.60	36.96	1,787,588	+0.61(+1.68%)
Dec 31, 2012	35.27	36.44	35.16	36.35	1,637,564	+0.92(+2.60%)
Dec 28, 2012	35.45	35.99	35.38	35.43	1,337,352	-0.38(-1.06%)
Dec 27, 2012	35.00	35.91	35.00	35.81	2,810,674	+0.87(+2.49%)
Dec 26, 2012	35.11	35.44	34.93	34.94	2,215,589	-0.20(-0.57%)
Dec 24, 2012	35.55	35.59	35.08	35.14	971,791	-0.41(-1.15%)
Dec 21, 2012	36.11	36.20	35.45	35.55	4,007,416	-1.18(-3.21%)
Dec 20, 2012	35.83	36.84	35.68	36.73	4,504,794	+1.12(+3.15%)
Dec 19, 2012	35.77	35.83	34.67	35.61	10,446,159	-0.18(-0.50%)
Dec 18, 2012	36.41	36.44	35.25	35.79	4,340,956	-0.44(-1.20%)
Dec 17, 2012	36.46	36.60	36.06	36.23	3,166,228	-0.06(-0.15%)
Dec 14, 2012	36.32	36.49	36.11	36.28	4,001,677	+0.07(+0.19%)
Dec 13, 2012	37.44	37.44	36.10	36.21	2,860,950	-0.46(-1.25%)
Dec 12, 2012	36.34	37.16	36.12	36.67	4,243,438	-0.35(-0.95%)
Dec 11, 2012	37.29	37.39	36.52	37.02	4,245,195	-0.13(-0.35%)
Dec 10, 2012	37.52	37.62	37.15	37.15	1,137,118	-0.53(-1.41%)
Dec 07, 2012	37.48	37.92	37.11	37.68	5,738,649	+0.35(+0.94%)
Dec 06, 2012	36.33	37.37	36.26	37.33	3,773,563	+1.20(+3.32%)
Dec 05, 2012	37.13	37.30	36.00	36.13	4,339,092	-1.07(-2.88%)
Dec 04, 2012	36.49	37.21	36.48	37.20	8,521,293	+0.16(+0.43%)
Nov 30, 2012	35.88	37.22	35.78	37.04	6,877,377	+1.26(+3.52%)
Nov 29, 2012	35.00	35.87	34.89	35.78	2,107,836	+1.15(+3.32%)
Nov 28, 2012	34.13	34.69	34.00	34.63	2,580,805	+0.24(+0.70%)
Nov 27, 2012	35.09	35.29	34.30	34.39	5,781,278	-0.91(-2.58%)
Nov 26, 2012	34.36	35.41	34.36	35.30	1,683,091	-0.45(-1.26%)
Nov 23, 2012	35.09	35.78	35.03	35.75	766,796	+0.66(+1.88%)
Nov 21, 2012	34.93	35.14	34.51	35.09	2,856,604	+0.24(+0.69%)
Nov 20, 2012	34.85	35.00	34.62	34.85	5,052,013	-0.17(-0.49%)
Nov 19, 2012	35.91	35.96	34.72	35.02	4,212,883	-0.53(-1.49%)
Nov 16, 2012	35.35	35.63	34.70	35.55	3,912,462	+0.92(+2.66%)
Nov 15, 2012	34.30	35.11	34.26	34.63	2,728,793	+0.56(+1.64%)
Nov 14, 2012	35.23	35.48	34.02	34.07	1,855,771	-1.10(-3.13%)
Nov 13, 2012	35.40	35.77	35.16	35.17	1,453,707	-0.57(-1.59%)
Nov 12, 2012	35.87	36.04	35.52	35.74	1,763,499	-0.12(-0.33%)
Nov 09, 2012	35.11	36.11	35.11	35.86	2,315,535	+0.39(+1.10%)
Nov 08, 2012	35.03	35.87	34.73	35.47	2,663,689	+0.36(+1.03%)
Nov 07, 2012	35.75	35.90	34.54	35.11	3,335,051	-0.89(-2.47%)
Nov 06, 2012	34.57	36.58	34.14	36.00	7,170,721	+1.17(+3.36%)
Nov 05, 2012	35.11	35.81	34.51	34.83	2,530,153	-0.56(-1.58%)
Nov 02, 2012	36.10	36.42	35.30	35.39	1,450,382	-0.61(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.