Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.874	10.52	9.749	10.09	6,529,413	+0.15(+1.53%)
Feb 26, 2009	10.27	10.66	9.928	9.937	3,484,267	-0.18(-1.77%)
Feb 25, 2009	10.30	10.43	10.01	10.12	4,693,562	-0.25(-2.42%)
Feb 24, 2009	9.851	10.45	9.686	10.37	3,867,975	+0.56(+5.67%)
Feb 23, 2009	10.08	10.15	9.776	9.812	3,882,819	-0.20(-1.97%)
Feb 20, 2009	10.18	10.37	9.390	10.01	7,809,173	-0.30(-2.87%)
Feb 19, 2009	11.14	11.15	10.26	10.30	5,203,079	-0.44(-4.09%)
Feb 18, 2009	11.30	11.54	10.53	10.74	4,917,968	-0.51(-4.54%)
Feb 17, 2009	11.73	11.81	11.15	11.26	4,868,411	-0.92(-7.59%)
Feb 13, 2009	11.80	12.33	11.68	12.18	4,316,164	+0.34(+2.88%)
Feb 12, 2009	11.41	11.89	11.34	11.84	4,024,808	+0.20(+1.69%)
Feb 11, 2009	11.88	12.07	11.39	11.64	4,264,008	-0.15(-1.29%)
Feb 10, 2009	12.37	12.67	11.57	11.79	6,286,431	-0.68(-5.46%)
Feb 09, 2009	12.49	12.56	11.99	12.48	4,042,353	+0.30(+2.51%)
Feb 06, 2009	12.21	12.65	11.95	12.17	5,746,332	+0.01(+0.07%)
Feb 05, 2009	11.34	12.29	11.27	12.16	6,713,959	+0.65(+5.61%)
Feb 04, 2009	11.39	12.11	11.37	11.52	5,270,192	+0.15(+1.34%)
Feb 03, 2009	11.61	11.82	11.10	11.36	5,425,125	-0.27(-2.31%)
Feb 02, 2009	11.26	11.77	11.21	11.63	5,471,671	+0.12(+1.01%)
Jan 30, 2009	11.80	11.90	11.29	11.52	6,052,113	-0.21(-1.76%)
Jan 29, 2009	11.78	12.10	11.61	11.72	5,119,369	-0.13(-1.13%)
Jan 28, 2009	11.33	11.98	11.29	11.86	7,049,041	+1.16(+10.81%)
Jan 27, 2009	9.758	10.74	9.758	10.70	5,102,299	+0.49(+4.83%)
Jan 26, 2009	10.56	10.56	9.973	10.21	4,842,401	+0.17(+1.70%)
Jan 23, 2009	9.812	10.29	9.560	10.04	6,241,397	+0.03(+0.27%)
Jan 22, 2009	10.04	10.40	9.677	10.01	4,063,643	-0.30(-2.87%)
Jan 21, 2009	9.865	10.48	9.551	10.30	5,785,975	+0.43(+4.36%)
Jan 20, 2009	10.86	11.04	9.874	9.874	7,950,729	-1.19(-10.78%)
Jan 16, 2009	11.31	11.34	10.41	11.07	4,652,386	-0.11(-0.96%)
Jan 15, 2009	11.00	11.31	10.37	11.17	6,838,810	+0.12(+1.05%)
Jan 14, 2009	11.61	11.61	10.74	11.06	4,134,883	-0.22(-1.91%)
Jan 13, 2009	11.33	11.63	11.16	11.27	5,188,003	-0.11(-0.95%)
Jan 12, 2009	11.73	11.87	11.20	11.38	3,714,232	-0.32(-2.76%)
Jan 09, 2009	12.12	12.13	11.53	11.70	4,491,292	-0.41(-3.41%)
Jan 08, 2009	10.72	12.17	10.59	12.12	8,658,300	+1.34(+12.40%)
Jan 07, 2009	10.53	10.91	10.21	10.78	6,402,732	+0.04(+0.33%)
Jan 06, 2009	10.36	10.79	10.27	10.74	7,380,794	+0.44(+4.26%)
Jan 05, 2009	10.43	10.72	10.20	10.30	5,307,174	-0.22(-2.13%)
Jan 02, 2009	10.000	10.54	9.641	10.53	3,198,287	+0.58(+5.86%)
Dec 31, 2008	9.919	10.03	9.803	9.946	2,591,221	-0.02(-0.18%)
Dec 30, 2008	9.318	9.964	9.193	9.964	3,922,976	+0.59(+6.32%)
Dec 29, 2008	9.704	9.901	9.211	9.372	1,752,198	-0.26(-2.70%)
Dec 26, 2008	9.596	9.713	9.435	9.632	1,011,906	+0.04(+0.47%)
Dec 24, 2008	9.327	9.659	9.318	9.587	1,067,261	+0.25(+2.69%)
Dec 23, 2008	9.919	10.02	9.256	9.336	5,783,063	-0.57(-5.79%)
Dec 22, 2008	10.48	10.48	9.668	9.910	3,331,643	-0.61(-5.80%)
Dec 19, 2008	10.40	10.74	9.623	10.52	6,760,890	+0.48(+4.83%)
Dec 18, 2008	10.34	10.56	9.865	10.04	4,282,094	-0.27(-2.61%)
Dec 17, 2008	10.02	10.48	9.883	10.30	4,508,184	+0.16(+1.59%)
Dec 16, 2008	9.713	10.16	9.534	10.14	5,502,712	+0.56(+5.90%)
Dec 15, 2008	9.865	10.11	9.390	9.578	2,835,832	-0.28(-2.82%)
Dec 12, 2008	9.821	10.31	9.596	9.856	3,247,622	-0.14(-1.43%)
Dec 11, 2008	10.20	10.58	9.901	10.000	3,830,738	-0.39(-3.80%)
Dec 10, 2008	10.57	10.68	10.06	10.39	3,159,925	-0.08(-0.77%)
Dec 09, 2008	10.69	11.12	10.39	10.48	4,488,380	-0.26(-2.42%)
Dec 08, 2008	10.21	10.81	10.16	10.74	5,274,130	+0.84(+8.52%)
Dec 05, 2008	9.031	9.946	8.897	9.892	5,062,239	+0.70(+7.61%)
Dec 04, 2008	9.453	9.650	8.995	9.193	5,055,577	-0.47(-4.83%)
Dec 03, 2008	9.282	9.668	9.184	9.659	6,702,522	+0.15(+1.60%)
Dec 02, 2008	9.139	9.641	9.076	9.507	7,242,251	+0.45(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.