Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.47	51.88	51.23	51.67	664,693	+0.09(+0.17%)
Feb 27, 2014	51.32	51.91	51.30	51.58	1,382,708	+0.27(+0.53%)
Feb 26, 2014	51.53	51.77	51.13	51.31	1,018,906	-0.17(-0.33%)
Feb 25, 2014	50.55	51.51	50.53	51.48	1,086,822	+0.89(+1.76%)
Feb 24, 2014	50.14	50.65	49.98	50.59	784,680	+0.57(+1.14%)
Feb 21, 2014	50.66	50.72	49.93	50.02	906,908	-0.49(-0.97%)
Feb 20, 2014	50.25	50.74	50.22	50.51	625,881	+0.34(+0.68%)
Feb 19, 2014	50.23	50.80	50.12	50.17	779,069	-0.21(-0.42%)
Feb 18, 2014	49.96	50.56	49.71	50.38	1,258,543	+0.62(+1.25%)
Feb 14, 2014	49.13	49.76	49.76	49.76	809,600	+0.54(+1.11%)
Feb 13, 2014	48.40	49.25	48.30	49.22	871,743	+0.45(+0.91%)
Feb 12, 2014	49.36	49.52	48.68	48.77	1,217,072	-0.38(-0.77%)
Feb 11, 2014	49.83	49.83	49.14	49.15	1,353,803	-0.68(-1.36%)
Feb 10, 2014	49.00	49.86	48.58	49.83	1,447,906	+0.84(+1.71%)
Feb 07, 2014	48.69	49.63	48.33	48.99	1,847,639	+0.10(+0.20%)
Feb 06, 2014	48.25	50.41	47.62	48.89	3,494,361	+1.59(+3.36%)
Feb 05, 2014	47.28	47.42	46.21	47.30	1,108,290	+0.02(+0.04%)
Feb 04, 2014	46.34	47.45	46.25	47.28	1,160,240	+1.23(+2.67%)
Feb 03, 2014	46.53	47.10	45.89	46.05	1,357,685	-0.48(-1.03%)
Jan 31, 2014	46.00	46.80	45.43	46.53	760,925	+0.32(+0.69%)
Jan 30, 2014	46.32	46.50	46.02	46.21	618,407	+0.27(+0.59%)
Jan 29, 2014	46.44	46.76	45.92	45.94	693,243	-0.85(-1.82%)
Jan 28, 2014	46.60	47.30	46.56	46.79	662,022	+0.23(+0.49%)
Jan 27, 2014	47.15	47.15	46.06	46.56	1,054,887	+0.05(+0.11%)
Jan 24, 2014	45.92	46.83	45.82	46.51	749,589	+0.38(+0.82%)
Jan 23, 2014	46.81	46.96	45.98	46.13	824,459	-1.00(-2.12%)
Jan 22, 2014	46.72	47.20	46.64	47.13	699,795	+0.31(+0.66%)
Jan 21, 2014	47.25	47.35	46.81	46.82	684,683	-0.08(-0.17%)
Jan 17, 2014	46.73	46.90	46.90	46.90	874,300	+0.00(+0.00%)
Jan 16, 2014	47.10	47.40	46.85	46.90	551,505	-0.36(-0.76%)
Jan 15, 2014	47.12	47.30	46.49	47.26	1,573,898	+0.14(+0.30%)
Jan 14, 2014	46.89	47.57	46.52	47.12	1,400,989	+0.72(+1.55%)
Jan 13, 2014	47.43	47.47	45.96	46.40	1,605,420	-0.55(-1.17%)
Jan 10, 2014	47.00	47.29	46.90	46.95	681,392	-0.04(-0.09%)
Jan 09, 2014	47.70	47.89	46.75	46.99	688,894	-0.53(-1.12%)
Jan 08, 2014	46.79	48.56	46.72	47.52	1,984,536	+0.81(+1.73%)
Jan 07, 2014	47.36	47.59	46.46	46.71	1,437,620	-0.46(-0.98%)
Jan 06, 2014	47.35	47.62	46.95	47.17	950,915	-0.26(-0.55%)
Jan 03, 2014	47.50	47.72	47.38	47.43	610,922	-0.15(-0.32%)
Jan 02, 2014	48.35	48.45	47.34	47.58	960,125	-0.62(-1.29%)
Dec 31, 2013	48.37	48.20	48.20	48.20	364,400	+0.02(+0.04%)
Dec 30, 2013	47.58	48.30	47.58	48.18	419,638	+0.43(+0.90%)
Dec 27, 2013	48.60	48.60	47.72	47.75	418,074	-0.69(-1.42%)
Dec 26, 2013	48.19	48.59	48.02	48.44	419,154	+0.53(+1.11%)
Dec 24, 2013	47.96	48.16	47.85	47.91	206,208	-0.01(-0.02%)
Dec 23, 2013	47.86	48.54	47.69	47.92	798,111	+0.31(+0.65%)
Dec 20, 2013	47.31	47.70	47.10	47.61	1,275,188	+0.57(+1.21%)
Dec 19, 2013	46.93	47.27	46.75	47.04	600,689	-0.07(-0.15%)
Dec 18, 2013	46.78	47.15	46.23	47.11	689,471	+0.41(+0.88%)
Dec 17, 2013	46.87	46.90	46.59	46.70	596,549	-0.08(-0.17%)
Dec 16, 2013	46.90	47.00	46.55	46.78	745,073	+0.24(+0.52%)
Dec 13, 2013	46.25	46.64	45.90	46.54	941,656	+0.21(+0.45%)
Dec 12, 2013	46.31	46.70	46.24	46.33	653,623	-0.11(-0.24%)
Dec 11, 2013	47.51	47.60	46.36	46.44	1,120,200	-0.87(-1.84%)
Dec 10, 2013	47.73	47.90	47.10	47.31	588,262	-0.52(-1.09%)
Dec 09, 2013	48.65	48.82	47.76	47.83	687,919	-0.77(-1.58%)
Dec 06, 2013	48.60	48.75	48.15	48.60	0	+0.15(+0.31%)
Dec 05, 2013	48.32	48.72	48.20	48.45	0	-0.04(-0.08%)
Dec 04, 2013	48.25	48.84	48.11	48.49	0	+0.02(+0.04%)
Dec 03, 2013	48.00	48.60	47.86	48.47	1,525,783	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.