Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.82	47.60	46.53	47.31	1,501,741	+0.35(+0.75%)
Jan 29, 2015	46.20	47.09	46.01	46.96	1,161,357	+1.05(+2.29%)
Jan 28, 2015	46.09	46.55	45.79	45.91	1,008,417	-0.14(-0.30%)
Jan 27, 2015	46.50	46.60	46.00	46.05	1,961,223	-0.95(-2.02%)
Jan 26, 2015	47.02	47.41	46.81	47.00	1,520,945	+0.02(+0.04%)
Jan 23, 2015	46.50	47.93	46.17	46.98	2,071,091	+0.81(+1.75%)
Jan 22, 2015	44.80	46.44	44.75	46.17	1,573,102	+0.90(+1.99%)
Jan 21, 2015	45.01	45.33	44.67	45.27	797,262	+0.26(+0.58%)
Jan 20, 2015	45.49	45.65	44.18	45.01	1,506,472	-0.50(-1.10%)
Jan 16, 2015	45.69	46.04	45.14	45.51	1,182,317	-0.31(-0.68%)
Jan 15, 2015	45.08	45.94	44.66	45.82	2,347,272	+0.74(+1.64%)
Jan 14, 2015	44.79	45.42	44.27	45.08	2,037,724	-0.80(-1.74%)
Jan 13, 2015	44.36	46.61	44.30	45.88	4,522,034	+1.80(+4.08%)
Jan 12, 2015	44.87	44.87	43.83	44.08	2,085,413	+0.41(+0.94%)
Jan 09, 2015	43.94	44.18	43.55	43.67	1,550,963	-0.22(-0.50%)
Jan 08, 2015	44.00	44.48	43.74	43.89	2,643,538	+0.35(+0.80%)
Jan 07, 2015	42.62	43.65	42.55	43.54	2,709,635	+1.22(+2.88%)
Jan 06, 2015	42.67	43.09	42.00	42.32	1,398,066	-0.15(-0.35%)
Jan 05, 2015	42.73	42.83	41.72	42.47	1,997,635	-0.26(-0.61%)
Jan 02, 2015	42.91	43.07	42.23	42.73	749,245	+0.08(+0.19%)
Dec 31, 2014	43.29	42.65	42.65	42.65	1,029,800	-0.73(-1.68%)
Dec 30, 2014	42.93	43.41	42.66	43.38	1,487,881	+0.48(+1.12%)
Dec 29, 2014	42.34	43.14	42.24	42.90	1,154,079	+0.53(+1.25%)
Dec 26, 2014	41.96	42.64	41.82	42.37	905,059	+0.52(+1.24%)
Dec 24, 2014	41.99	41.85	41.85	41.85	544,100	-0.13(-0.31%)
Dec 23, 2014	42.00	42.32	41.78	41.98	1,481,005	-0.01(-0.02%)
Dec 22, 2014	41.75	42.20	41.55	41.99	2,360,478	+0.32(+0.77%)
Dec 19, 2014	42.65	43.13	41.58	41.67	4,740,547	-1.38(-3.21%)
Dec 18, 2014	42.65	43.35	41.85	43.05	14,091,965	-3.17(-6.86%)
Dec 17, 2014	45.26	46.25	45.18	46.22	724,202	+1.08(+2.39%)
Dec 16, 2014	46.18	46.35	45.11	45.14	850,886	-1.28(-2.76%)
Dec 15, 2014	47.03	47.13	46.09	46.42	814,666	-0.34(-0.72%)
Dec 12, 2014	46.00	46.94	45.55	46.76	1,170,361	+0.47(+1.00%)
Dec 11, 2014	46.39	46.92	46.27	46.29	1,396,940	+0.20(+0.43%)
Dec 10, 2014	46.70	47.39	46.09	46.09	778,690	-0.90(-1.92%)
Dec 09, 2014	46.63	47.30	46.60	46.99	972,333	-0.05(-0.11%)
Dec 08, 2014	47.93	48.12	47.00	47.04	975,468	-0.90(-1.88%)
Dec 05, 2014	47.71	48.09	47.08	47.94	740,485	+0.32(+0.67%)
Dec 04, 2014	47.93	48.12	47.47	47.62	805,189	-0.32(-0.67%)
Dec 03, 2014	47.69	48.04	47.51	47.94	672,149	+0.10(+0.21%)
Dec 02, 2014	48.57	48.63	47.77	47.84	1,260,819	-0.61(-1.26%)
Dec 01, 2014	48.44	48.87	48.37	48.45	1,017,734	+0.10(+0.21%)
Nov 28, 2014	47.53	48.65	47.28	48.35	545,120	+0.94(+1.98%)
Nov 26, 2014	47.54	47.41	47.41	47.41	462,300	-0.13(-0.27%)
Nov 25, 2014	48.18	48.66	47.51	47.54	909,512	-0.46(-0.96%)
Nov 24, 2014	47.34	48.19	47.34	48.00	1,300,010	+0.61(+1.29%)
Nov 21, 2014	47.57	47.75	47.35	47.39	856,430	+0.10(+0.21%)
Nov 20, 2014	46.72	47.48	46.58	47.29	651,582	+0.26(+0.55%)
Nov 19, 2014	47.02	47.72	46.87	47.03	917,001	+0.00(+0.00%)
Nov 18, 2014	47.67	47.87	47.03	47.03	1,082,331	-0.55(-1.16%)
Nov 17, 2014	47.84	47.90	47.29	47.58	760,781	-0.32(-0.67%)
Nov 14, 2014	48.43	48.64	47.68	47.90	1,029,313	-0.62(-1.28%)
Nov 13, 2014	48.25	49.00	48.20	48.52	1,144,506	+0.43(+0.89%)
Nov 12, 2014	47.00	48.11	46.70	48.09	903,010	+0.75(+1.58%)
Nov 11, 2014	47.40	47.87	47.17	47.34	640,399	+0.05(+0.11%)
Nov 10, 2014	46.94	47.50	46.90	47.29	1,167,416	+0.25(+0.53%)
Nov 07, 2014	46.90	47.19	46.48	47.04	677,057	-0.01(-0.02%)
Nov 06, 2014	46.23	47.08	46.05	47.05	765,477	+0.91(+1.97%)
Nov 05, 2014	46.55	46.89	46.03	46.14	937,761	-0.19(-0.41%)
Nov 04, 2014	45.38	46.39	45.25	46.33	758,048	+0.79(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.