Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	68.76	67.75	67.75	67.75	1,029,232	-0.86(-1.26%)
Dec 30, 2014	68.76	69.11	68.15	68.61	1,555,656	-0.20(-0.30%)
Dec 29, 2014	68.69	69.07	68.19	68.82	930,669	-0.04(-0.06%)
Dec 26, 2014	69.03	69.25	69.03	68.86	470,350	+0.05(+0.08%)
Dec 24, 2014	69.08	68.81	68.81	68.81	1,501,502	-0.33(-0.48%)
Dec 23, 2014	67.77	69.22	67.77	69.14	3,122,315	+1.48(+2.18%)
Dec 22, 2014	67.74	67.82	67.02	67.66	1,757,003	-0.13(-0.20%)
Dec 19, 2014	67.55	67.95	67.11	67.79	3,584,061	+0.42(+0.62%)
Dec 18, 2014	66.52	67.38	66.27	67.38	1,987,595	+1.58(+2.41%)
Dec 17, 2014	65.03	66.22	64.65	65.79	1,857,698	+0.90(+1.38%)
Dec 16, 2014	64.18	65.96	63.81	64.90	2,414,707	+0.68(+1.05%)
Dec 15, 2014	65.32	65.42	64.21	64.22	1,303,252	-0.71(-1.10%)
Dec 12, 2014	65.45	65.91	64.79	64.93	1,559,037	-0.87(-1.32%)
Dec 11, 2014	66.10	66.43	65.67	65.80	1,538,892	+0.50(+0.76%)
Dec 10, 2014	66.00	66.19	65.28	65.31	1,846,841	-1.06(-1.59%)
Dec 09, 2014	65.66	66.39	65.23	66.36	1,354,480	+0.36(+0.55%)
Dec 08, 2014	66.32	66.49	65.69	66.00	1,392,123	-0.38(-0.58%)
Dec 05, 2014	66.02	66.39	65.81	66.38	1,792,985	+0.27(+0.40%)
Dec 04, 2014	66.08	66.46	65.71	66.11	1,938,054	-0.22(-0.33%)
Dec 03, 2014	65.79	66.41	65.34	66.34	2,890,593	+0.31(+0.47%)
Dec 02, 2014	65.56	66.08	65.40	66.03	1,654,897	+0.46(+0.71%)
Dec 01, 2014	65.52	66.05	65.42	65.56	1,657,453	-0.36(-0.54%)
Nov 28, 2014	65.23	66.08	65.06	65.92	1,234,547	+0.83(+1.27%)
Nov 26, 2014	65.11	65.09	65.09	65.09	968,947	-0.04(-0.07%)
Nov 25, 2014	64.83	65.60	64.62	65.14	2,524,597	+0.66(+1.02%)
Nov 24, 2014	65.20	65.52	64.43	64.48	1,731,979	-0.25(-0.38%)
Nov 21, 2014	65.22	65.46	64.73	64.73	2,639,724	+0.17(+0.26%)
Nov 20, 2014	64.50	65.15	64.21	64.56	1,924,108	+0.04(+0.06%)
Nov 19, 2014	63.74	64.54	63.41	64.52	1,858,029	+0.69(+1.08%)
Nov 18, 2014	62.97	64.16	62.97	63.83	3,257,074	+0.81(+1.28%)
Nov 17, 2014	63.18	63.26	62.74	63.02	1,869,433	-0.19(-0.29%)
Nov 14, 2014	64.27	64.30	63.02	63.21	2,532,865	-1.08(-1.68%)
Nov 13, 2014	64.25	64.65	63.58	64.29	2,787,467	-0.06(-0.10%)
Nov 12, 2014	64.27	64.59	64.05	64.35	1,515,394	-0.07(-0.11%)
Nov 11, 2014	64.44	64.82	64.28	64.42	1,416,785	-0.12(-0.18%)
Nov 10, 2014	64.35	65.07	64.09	64.54	1,759,635	+0.22(+0.34%)
Nov 07, 2014	63.15	64.35	62.88	64.32	3,177,212	+0.66(+1.04%)
Nov 06, 2014	62.90	63.97	62.90	63.65	4,352,756	+0.56(+0.88%)
Nov 05, 2014	64.04	64.15	62.89	63.10	4,914,995	-0.71(-1.11%)
Nov 04, 2014	64.82	65.51	63.77	63.80	5,269,716	-3.51(-5.21%)
Nov 03, 2014	66.82	67.34	66.57	67.31	3,258,352	+0.69(+1.04%)
Oct 31, 2014	66.92	67.07	66.33	66.62	1,729,426	+0.21(+0.32%)
Oct 30, 2014	66.06	66.59	65.64	66.41	1,066,086	+0.19(+0.29%)
Oct 29, 2014	66.50	66.61	65.92	66.22	1,371,366	-0.31(-0.47%)
Oct 28, 2014	66.34	66.59	65.95	66.53	1,066,614	+0.49(+0.74%)
Oct 27, 2014	65.76	65.89	65.89	66.04	1,247,226	+0.15(+0.23%)
Oct 24, 2014	66.04	66.16	65.63	65.89	1,587,962	+0.11(+0.16%)
Oct 23, 2014	66.24	66.43	65.66	65.78	1,660,436	-0.19(-0.28%)
Oct 22, 2014	66.37	66.91	65.95	65.97	1,612,473	-0.19(-0.29%)
Oct 21, 2014	65.08	66.19	64.92	66.16	1,283,555	+1.37(+2.12%)
Oct 20, 2014	63.93	64.95	63.71	64.79	1,391,023	+0.82(+1.29%)
Oct 17, 2014	64.22	64.36	63.63	63.96	2,201,073	+0.35(+0.56%)
Oct 16, 2014	62.48	64.04	62.48	63.61	1,928,164	+0.16(+0.25%)
Oct 15, 2014	63.36	64.28	62.19	63.45	2,688,527	-0.26(-0.40%)
Oct 14, 2014	63.18	63.95	62.88	63.71	2,519,789	+0.77(+1.22%)
Oct 13, 2014	64.16	64.34	62.85	62.94	2,340,850	-1.44(-2.24%)
Oct 10, 2014	65.26	65.35	64.35	64.38	2,209,252	-0.85(-1.30%)
Oct 09, 2014	66.13	66.43	65.09	65.23	1,896,007	-1.00(-1.51%)
Oct 08, 2014	65.80	66.34	65.43	66.23	1,722,602	+0.53(+0.81%)
Oct 07, 2014	65.29	66.59	65.21	65.70	2,188,449	+0.08(+0.12%)
Oct 06, 2014	65.72	65.86	65.19	65.62	1,433,189	-0.05(-0.08%)
Oct 03, 2014	65.68	66.02	65.35	65.67	1,342,018	+0.36(+0.56%)
Oct 02, 2014	65.47	65.79	65.20	65.31	2,282,406	-0.49(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.