Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	73.37	73.96	73.21	73.72	1,969,465	+0.35(+0.47%)
Feb 26, 2015	72.95	73.42	72.60	73.37	1,979,154	+0.36(+0.49%)
Feb 25, 2015	72.87	73.38	72.68	73.01	1,674,741	+0.31(+0.43%)
Feb 24, 2015	72.75	73.19	72.52	72.70	1,321,511	-0.33(-0.45%)
Feb 23, 2015	72.57	73.24	72.44	73.03	1,669,061	+0.30(+0.42%)
Feb 20, 2015	71.86	72.76	71.68	72.73	1,383,242	+0.64(+0.89%)
Feb 19, 2015	72.43	72.55	71.95	72.09	1,307,474	-0.37(-0.52%)
Feb 18, 2015	72.32	72.90	72.20	72.46	1,443,717	-0.25(-0.34%)
Feb 17, 2015	72.81	73.03	72.28	72.71	2,307,445	-0.63(-0.86%)
Feb 13, 2015	72.19	73.34	73.34	73.34	4,165,854	+1.40(+1.95%)
Feb 12, 2015	71.31	72.26	71.31	71.94	1,858,281	+0.49(+0.68%)
Feb 11, 2015	71.21	71.85	70.94	71.45	1,991,445	+0.31(+0.44%)
Feb 10, 2015	71.35	71.46	70.36	71.14	2,699,629	+0.49(+0.69%)
Feb 09, 2015	70.57	70.80	69.72	70.65	3,000,630	-0.08(-0.11%)
Feb 06, 2015	69.73	72.14	69.59	70.73	5,855,453	+1.02(+1.47%)
Feb 05, 2015	66.32	69.96	66.32	69.71	6,982,862	+5.20(+8.06%)
Feb 04, 2015	64.67	65.26	64.39	64.50	2,680,610	-0.26(-0.40%)
Feb 03, 2015	64.28	64.87	63.98	64.76	2,433,415	+0.90(+1.41%)
Feb 02, 2015	62.88	63.88	62.60	63.86	3,689,491	+1.10(+1.76%)
Jan 30, 2015	63.46	63.89	62.68	62.76	2,656,857	-1.23(-1.92%)
Jan 29, 2015	62.96	64.07	62.85	63.99	2,979,013	+1.40(+2.23%)
Jan 28, 2015	63.98	63.98	62.58	62.59	2,974,278	-1.20(-1.88%)
Jan 27, 2015	63.91	64.02	62.93	63.79	3,802,887	-0.99(-1.52%)
Jan 26, 2015	65.23	65.46	64.49	64.78	2,655,125	-0.75(-1.14%)
Jan 23, 2015	66.73	66.73	65.04	65.53	3,497,062	-1.25(-1.88%)
Jan 22, 2015	66.19	66.98	65.57	66.78	2,528,277	+1.00(+1.53%)
Jan 21, 2015	65.21	66.33	64.81	65.78	2,218,726	-0.49(-0.74%)
Jan 20, 2015	66.43	66.45	65.79	66.27	1,720,632	+0.28(+0.42%)
Jan 16, 2015	65.19	66.13	64.95	65.99	1,860,623	+0.45(+0.69%)
Jan 15, 2015	65.86	65.94	65.29	65.54	1,732,908	-0.36(-0.55%)
Jan 14, 2015	65.33	66.01	64.93	65.90	1,412,572	-0.36(-0.54%)
Jan 13, 2015	66.08	67.39	65.82	66.26	1,632,020	+0.23(+0.35%)
Jan 12, 2015	66.44	66.76	65.40	66.03	2,190,288	-0.57(-0.85%)
Jan 09, 2015	67.07	67.22	66.37	66.59	1,300,119	-0.44(-0.66%)
Jan 08, 2015	66.36	67.23	66.17	67.04	1,646,226	+0.95(+1.44%)
Jan 07, 2015	66.15	66.35	65.71	66.09	1,784,535	+0.30(+0.46%)
Jan 06, 2015	66.40	66.53	65.63	65.79	1,786,431	-0.61(-0.92%)
Jan 05, 2015	66.85	66.90	66.24	66.40	1,442,620	-0.81(-1.20%)
Jan 02, 2015	68.06	68.22	66.69	67.21	1,041,933	-0.54(-0.80%)
Dec 31, 2014	68.76	67.75	67.75	67.75	1,029,232	-0.86(-1.26%)
Dec 30, 2014	68.76	69.11	68.15	68.61	1,555,656	-0.20(-0.30%)
Dec 29, 2014	68.69	69.07	68.19	68.82	930,669	-0.04(-0.06%)
Dec 26, 2014	69.03	69.25	69.03	68.86	470,350	+0.05(+0.08%)
Dec 24, 2014	69.08	68.81	68.81	68.81	1,501,502	-0.33(-0.48%)
Dec 23, 2014	67.77	69.22	67.77	69.14	3,122,315	+1.48(+2.18%)
Dec 22, 2014	67.74	67.82	67.02	67.66	1,757,003	-0.13(-0.20%)
Dec 19, 2014	67.55	67.95	67.11	67.79	3,584,061	+0.42(+0.62%)
Dec 18, 2014	66.52	67.38	66.27	67.38	1,987,595	+1.58(+2.41%)
Dec 17, 2014	65.03	66.22	64.65	65.79	1,857,698	+0.90(+1.38%)
Dec 16, 2014	64.18	65.96	63.81	64.90	2,414,707	+0.68(+1.05%)
Dec 15, 2014	65.32	65.42	64.21	64.22	1,303,252	-0.71(-1.10%)
Dec 12, 2014	65.45	65.91	64.79	64.93	1,559,037	-0.87(-1.32%)
Dec 11, 2014	66.10	66.43	65.67	65.80	1,538,892	+0.50(+0.76%)
Dec 10, 2014	66.00	66.19	65.28	65.31	1,846,841	-1.06(-1.59%)
Dec 09, 2014	65.66	66.39	65.23	66.36	1,354,480	+0.36(+0.55%)
Dec 08, 2014	66.32	66.49	65.69	66.00	1,392,123	-0.38(-0.58%)
Dec 05, 2014	66.02	66.39	65.81	66.38	1,792,985	+0.27(+0.40%)
Dec 04, 2014	66.08	66.46	65.71	66.11	1,938,054	-0.22(-0.33%)
Dec 03, 2014	65.79	66.41	65.34	66.34	2,890,593	+0.31(+0.47%)
Dec 02, 2014	65.56	66.08	65.40	66.03	1,654,897	+0.46(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.