Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	73.36	73.95	73.20	73.70	1,969,842	+0.35(+0.47%)
Feb 26, 2015	72.94	73.41	72.58	73.36	1,979,533	+0.36(+0.49%)
Feb 25, 2015	72.86	73.37	72.67	73.00	1,675,062	+0.31(+0.43%)
Feb 24, 2015	72.73	73.18	72.51	72.69	1,321,763	-0.33(-0.45%)
Feb 23, 2015	72.56	73.23	72.43	73.02	1,669,380	+0.30(+0.42%)
Feb 20, 2015	71.84	72.75	71.67	72.72	1,383,507	+0.64(+0.89%)
Feb 19, 2015	72.41	72.54	71.93	72.08	1,307,724	-0.37(-0.52%)
Feb 18, 2015	72.31	72.88	72.19	72.45	1,443,993	-0.25(-0.34%)
Feb 17, 2015	72.80	73.02	72.27	72.70	2,307,886	-0.63(-0.86%)
Feb 13, 2015	72.17	73.33	73.33	73.33	4,166,650	+1.40(+1.95%)
Feb 12, 2015	71.29	72.25	71.29	71.92	1,858,636	+0.49(+0.68%)
Feb 11, 2015	71.20	71.84	70.93	71.44	1,991,826	+0.31(+0.44%)
Feb 10, 2015	71.34	71.44	70.34	71.12	2,700,145	+0.49(+0.69%)
Feb 09, 2015	70.56	70.79	69.70	70.64	3,001,204	-0.08(-0.11%)
Feb 06, 2015	69.72	72.13	69.58	70.72	5,856,572	+1.02(+1.47%)
Feb 05, 2015	66.31	69.95	66.31	69.69	6,984,197	+5.20(+8.06%)
Feb 04, 2015	64.66	65.24	64.38	64.49	2,681,123	-0.26(-0.40%)
Feb 03, 2015	64.27	64.86	63.97	64.75	2,433,880	+0.90(+1.41%)
Feb 02, 2015	62.87	63.87	62.59	63.85	3,690,196	+1.10(+1.76%)
Jan 30, 2015	63.44	63.88	62.67	62.75	2,657,365	-1.23(-1.92%)
Jan 29, 2015	62.95	64.06	62.84	63.98	2,979,583	+1.40(+2.23%)
Jan 28, 2015	63.97	63.97	62.56	62.58	2,974,847	-1.20(-1.88%)
Jan 27, 2015	63.90	64.00	62.92	63.78	3,803,614	-0.99(-1.52%)
Jan 26, 2015	65.22	65.44	64.47	64.77	2,655,633	-0.75(-1.14%)
Jan 23, 2015	66.71	66.71	65.03	65.51	3,497,731	-1.25(-1.88%)
Jan 22, 2015	66.18	66.96	65.56	66.77	2,528,760	+1.00(+1.53%)
Jan 21, 2015	65.19	66.31	64.79	65.76	2,219,150	-0.49(-0.74%)
Jan 20, 2015	66.42	66.44	65.77	66.25	1,720,961	+0.28(+0.42%)
Jan 16, 2015	65.18	66.12	64.94	65.98	1,860,979	+0.45(+0.69%)
Jan 15, 2015	65.84	65.93	65.27	65.52	1,733,239	-0.36(-0.55%)
Jan 14, 2015	65.32	65.99	64.92	65.89	1,412,842	-0.36(-0.54%)
Jan 13, 2015	66.07	67.37	65.81	66.24	1,632,332	+0.23(+0.35%)
Jan 12, 2015	66.43	66.75	65.39	66.01	2,190,707	-0.57(-0.85%)
Jan 09, 2015	67.05	67.20	66.36	66.58	1,300,367	-0.44(-0.66%)
Jan 08, 2015	66.35	67.21	66.15	67.03	1,646,540	+0.95(+1.44%)
Jan 07, 2015	66.14	66.34	65.70	66.07	1,784,876	+0.30(+0.46%)
Jan 06, 2015	66.39	66.52	65.61	65.77	1,786,773	-0.61(-0.92%)
Jan 05, 2015	66.84	66.88	66.22	66.39	1,442,895	-0.81(-1.20%)
Jan 02, 2015	68.05	68.21	66.68	67.19	1,042,132	-0.54(-0.80%)
Dec 31, 2014	68.75	67.74	67.74	67.74	1,029,429	-0.86(-1.26%)
Dec 30, 2014	68.75	69.10	68.14	68.60	1,555,954	-0.20(-0.30%)
Dec 29, 2014	68.68	69.05	68.17	68.80	930,847	-0.04(-0.06%)
Dec 26, 2014	69.02	69.24	69.02	68.85	470,440	+0.05(+0.08%)
Dec 24, 2014	69.07	68.80	68.80	68.80	1,501,789	-0.33(-0.48%)
Dec 23, 2014	67.75	69.20	67.75	69.12	3,122,912	+1.48(+2.18%)
Dec 22, 2014	67.73	67.81	67.01	67.65	1,757,339	-0.13(-0.20%)
Dec 19, 2014	67.54	67.93	67.09	67.78	3,584,747	+0.42(+0.62%)
Dec 18, 2014	66.51	67.36	66.25	67.36	1,987,975	+1.58(+2.41%)
Dec 17, 2014	65.02	66.21	64.63	65.78	1,858,053	+0.90(+1.38%)
Dec 16, 2014	64.17	65.95	63.80	64.88	2,415,169	+0.68(+1.05%)
Dec 15, 2014	65.31	65.41	64.20	64.21	1,303,501	-0.71(-1.10%)
Dec 12, 2014	65.43	65.90	64.78	64.92	1,559,335	-0.87(-1.32%)
Dec 11, 2014	66.08	66.41	65.66	65.79	1,539,187	+0.50(+0.76%)
Dec 10, 2014	65.99	66.17	65.27	65.29	1,847,194	-1.06(-1.59%)
Dec 09, 2014	65.65	66.38	65.21	66.35	1,354,739	+0.36(+0.55%)
Dec 08, 2014	66.31	66.47	65.67	65.99	1,392,389	-0.38(-0.58%)
Dec 05, 2014	66.00	66.38	65.80	66.37	1,793,328	+0.27(+0.40%)
Dec 04, 2014	66.07	66.45	65.70	66.10	1,938,424	-0.22(-0.34%)
Dec 03, 2014	65.77	66.39	65.33	66.32	2,891,146	+0.31(+0.47%)
Dec 02, 2014	65.55	66.07	65.39	66.01	1,655,214	+0.46(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.