Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	15.12	15.15	14.74	15.12	3,236,657	-0.02(-0.14%)
Apr 29, 2002	14.89	15.15	14.70	15.15	2,069,099	+0.25(+1.69%)
Apr 26, 2002	14.89	15.02	14.73	14.89	2,013,171	+0.00(+0.00%)
Apr 25, 2002	15.10	15.10	14.73	14.89	3,950,815	-0.25(-1.66%)
Apr 24, 2002	15.08	15.28	15.06	15.15	1,718,951	+0.03(+0.22%)
Apr 23, 2002	15.04	15.28	15.00	15.11	3,219,448	+0.11(+0.75%)
Apr 22, 2002	15.16	15.30	15.00	15.00	2,441,714	-0.09(-0.61%)
Apr 19, 2002	15.32	15.33	15.08	15.09	1,114,498	-0.22(-1.45%)
Apr 18, 2002	15.61	15.61	15.01	15.31	2,611,888	-0.29(-1.88%)
Apr 17, 2002	15.25	15.67	15.17	15.61	2,395,346	+0.46(+3.01%)
Apr 16, 2002	15.59	15.61	15.07	15.15	3,633,173	-0.46(-2.97%)
Apr 15, 2002	15.82	15.82	15.44	15.61	1,267,941	-0.18(-1.14%)
Apr 12, 2002	16.11	16.13	15.77	15.79	2,788,516	-0.27(-1.67%)
Apr 11, 2002	15.65	16.23	15.61	16.06	3,148,224	+0.36(+2.32%)
Apr 10, 2002	15.48	15.71	15.38	15.70	3,034,217	+0.45(+2.94%)
Apr 09, 2002	15.56	15.56	15.19	15.25	1,587,257	-0.31(-2.02%)
Apr 08, 2002	15.36	15.56	15.15	15.56	2,161,595	+0.17(+1.09%)
Apr 05, 2002	15.17	15.63	15.12	15.40	4,091,831	+0.42(+2.79%)
Apr 04, 2002	14.43	15.06	14.41	14.98	3,338,475	+0.65(+4.53%)
Apr 03, 2002	14.27	14.46	14.27	14.33	2,130,285	+0.08(+0.59%)
Apr 02, 2002	14.29	14.35	14.24	14.25	1,688,119	-0.03(-0.18%)
Apr 01, 2002	14.31	14.31	14.06	14.27	959,859	-0.02(-0.15%)
Mar 29, 2002	14.20	14.33	14.06	14.29	1,991,421	+0.00(+0.00%)
Mar 28, 2002	14.20	14.33	14.06	14.29	1,991,421	+0.11(+0.77%)
Mar 27, 2002	14.27	14.29	14.06	14.18	2,343,959	-0.10(-0.73%)
Mar 26, 2002	14.69	14.69	14.20	14.29	2,318,146	-0.40(-2.73%)
Mar 25, 2002	14.73	14.89	14.66	14.69	2,922,361	+0.03(+0.23%)
Mar 22, 2002	14.50	14.76	14.46	14.66	4,951,068	+0.28(+1.98%)
Mar 21, 2002	14.38	14.46	14.05	14.37	1,940,990	-0.00(-0.03%)
Mar 20, 2002	14.23	14.52	14.23	14.38	2,158,249	+0.04(+0.26%)
Mar 19, 2002	13.76	14.48	13.56	14.34	5,951,558	+0.58(+4.23%)
Mar 18, 2002	13.81	13.93	13.56	13.76	1,850,645	+0.01(+0.09%)
Mar 15, 2002	13.35	13.85	13.29	13.74	3,058,118	+0.36(+2.72%)
Mar 14, 2002	13.45	13.56	13.18	13.38	2,362,841	-0.08(-0.62%)
Mar 13, 2002	13.30	13.59	13.30	13.46	2,953,432	+0.08(+0.59%)
Mar 12, 2002	13.28	13.39	13.10	13.38	2,435,261	+0.10(+0.79%)
Mar 11, 2002	13.49	13.54	13.27	13.28	2,839,902	-0.10(-0.75%)
Mar 08, 2002	13.39	13.47	13.26	13.38	2,808,114	+0.05(+0.41%)
Mar 07, 2002	13.49	13.50	13.22	13.33	2,957,973	-0.05(-0.34%)
Mar 06, 2002	13.00	13.38	12.89	13.37	3,256,734	+0.43(+3.33%)
Mar 05, 2002	13.24	13.33	12.85	12.94	1,940,273	-0.24(-1.81%)
Mar 04, 2002	13.03	13.43	13.03	13.18	2,221,587	+0.15(+1.12%)
Mar 01, 2002	13.00	13.21	12.91	13.03	1,047,814	-0.02(-0.16%)
Feb 28, 2002	13.10	13.28	12.97	13.05	2,435,261	+0.02(+0.16%)
Feb 27, 2002	12.86	13.30	12.86	13.03	1,190,503	+0.13(+1.01%)
Feb 26, 2002	12.71	13.18	12.71	12.90	2,153,947	+0.13(+1.05%)
Feb 25, 2002	12.49	12.96	12.47	12.77	3,422,128	+0.22(+1.77%)
Feb 22, 2002	12.24	12.72	12.24	12.55	3,678,823	+0.20(+1.63%)
Feb 21, 2002	12.45	12.46	12.31	12.35	2,554,526	-0.11(-0.87%)
Feb 20, 2002	12.55	12.59	12.40	12.46	3,033,261	-0.09(-0.73%)
Feb 19, 2002	12.59	12.63	12.49	12.55	1,305,944	-0.14(-1.12%)
Feb 18, 2002	12.76	12.80	12.59	12.69	1,802,604	+0.00(+0.00%)
Feb 15, 2002	12.76	12.80	12.59	12.69	1,802,604	-0.23(-1.81%)
Feb 14, 2002	12.97	12.97	12.73	12.92	3,822,946	+0.16(+1.28%)
Feb 13, 2002	13.05	13.07	12.66	12.76	2,265,325	-0.31(-2.40%)
Feb 12, 2002	12.76	13.09	12.67	13.07	5,740,514	+0.34(+2.66%)
Feb 11, 2002	12.55	12.76	12.47	12.74	2,385,786	+0.19(+1.50%)
Feb 08, 2002	12.68	12.68	12.38	12.55	3,873,377	-0.13(-1.02%)
Feb 07, 2002	12.89	12.89	12.59	12.68	2,952,237	-0.28(-2.19%)
Feb 06, 2002	12.97	13.01	12.84	12.96	5,443,904	-0.25(-1.87%)
Feb 05, 2002	12.98	13.22	12.94	13.21	4,798,102	-0.03(-0.25%)
Feb 04, 2002	13.36	13.53	13.18	13.24	3,965,395	-0.31(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.