Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.08	64.27	63.64	63.96	1,942,515	-0.32(-0.49%)
Apr 29, 2014	63.53	64.33	63.38	64.28	2,708,412	+0.91(+1.43%)
Apr 28, 2014	63.71	64.14	63.02	63.37	2,843,649	-0.26(-0.42%)
Apr 25, 2014	63.48	63.69	63.09	63.64	1,583,129	+0.10(+0.15%)
Apr 24, 2014	63.25	63.58	63.02	63.54	1,159,742	+0.37(+0.59%)
Apr 23, 2014	63.46	63.62	62.91	63.17	2,182,025	-0.38(-0.60%)
Apr 22, 2014	63.61	63.84	63.19	63.55	1,636,452	+0.18(+0.28%)
Apr 21, 2014	63.37	63.43	62.94	63.37	1,283,940	-0.22(-0.35%)
Apr 17, 2014	63.36	63.59	63.59	63.59	3,445,981	+0.05(+0.08%)
Apr 16, 2014	62.75	63.59	62.54	63.54	3,142,336	+1.14(+1.82%)
Apr 15, 2014	61.55	62.43	61.08	62.40	3,166,417	+1.43(+2.34%)
Apr 14, 2014	60.39	60.99	60.25	60.97	2,235,401	+0.88(+1.47%)
Apr 11, 2014	60.29	60.81	59.99	60.09	2,889,934	-0.65(-1.07%)
Apr 10, 2014	61.34	61.87	60.62	60.74	1,870,410	-0.70(-1.13%)
Apr 09, 2014	61.58	61.65	60.83	61.44	2,794,975	+0.16(+0.26%)
Apr 08, 2014	60.15	61.95	59.95	61.28	5,421,962	+1.97(+3.31%)
Apr 07, 2014	59.03	59.49	58.93	59.32	6,971,271	+0.28(+0.48%)
Apr 04, 2014	60.26	60.37	58.89	59.03	2,412,925	-1.08(-1.80%)
Apr 03, 2014	60.17	60.48	59.89	60.12	4,789,221	+0.11(+0.18%)
Apr 02, 2014	60.39	60.60	59.93	60.01	2,266,518	-0.15(-0.25%)
Apr 01, 2014	59.51	60.19	59.25	60.16	5,194,128	+1.22(+2.06%)
Mar 31, 2014	59.35	59.37	58.65	58.95	3,051,199	+0.13(+0.22%)
Mar 28, 2014	59.28	59.45	58.50	58.81	3,252,238	-0.44(-0.74%)
Mar 27, 2014	59.25	59.85	59.05	59.25	2,760,805	+0.00(+0.00%)
Mar 26, 2014	59.58	59.73	59.22	59.25	3,750,565	-0.12(-0.21%)
Mar 25, 2014	59.40	59.69	58.91	59.38	3,201,584	+0.06(+0.10%)
Mar 24, 2014	60.44	60.71	59.13	59.32	3,056,833	-0.94(-1.57%)
Mar 21, 2014	61.22	61.38	60.18	60.26	3,435,399	-0.66(-1.09%)
Mar 20, 2014	61.29	61.29	60.67	60.92	1,621,153	-0.50(-0.82%)
Mar 19, 2014	61.71	61.90	61.00	61.42	1,847,664	-0.38(-0.61%)
Mar 18, 2014	61.72	62.23	61.67	61.80	1,409,382	+0.15(+0.24%)
Mar 17, 2014	61.42	62.06	61.39	61.65	2,146,495	+0.57(+0.94%)
Mar 14, 2014	61.48	61.59	60.74	61.08	2,802,938	-0.42(-0.69%)
Mar 13, 2014	61.93	62.08	61.33	61.50	2,429,645	-0.37(-0.60%)
Mar 12, 2014	61.36	62.02	61.34	61.87	1,906,754	+0.08(+0.13%)
Mar 11, 2014	61.87	62.11	61.41	61.79	2,502,729	-0.08(-0.13%)
Mar 10, 2014	61.52	61.87	61.20	61.87	1,661,455	+0.16(+0.26%)
Mar 07, 2014	61.18	61.92	60.95	61.71	2,157,078	+0.86(+1.42%)
Mar 06, 2014	61.07	61.32	60.80	60.85	1,443,054	-0.20(-0.33%)
Mar 05, 2014	61.28	61.34	60.81	61.05	3,435,061	-0.41(-0.66%)
Mar 04, 2014	61.43	62.24	60.89	61.46	1,816,830	+1.03(+1.71%)
Mar 03, 2014	60.34	60.59	59.99	60.43	1,852,572	-0.25(-0.41%)
Feb 28, 2014	59.77	61.26	59.70	60.67	3,465,622	+1.09(+1.83%)
Feb 27, 2014	59.52	59.94	59.36	59.58	2,257,419	-0.33(-0.56%)
Feb 26, 2014	60.16	60.57	59.81	59.92	2,796,020	+0.62(+1.04%)
Feb 25, 2014	59.82	59.88	59.01	59.30	4,276,074	-0.37(-0.62%)
Feb 24, 2014	59.36	60.18	59.34	59.67	1,562,751	+0.22(+0.37%)
Feb 21, 2014	59.62	60.19	59.40	59.45	1,590,155	-0.18(-0.31%)
Feb 20, 2014	59.42	59.84	59.23	59.63	2,124,040	+0.41(+0.70%)
Feb 19, 2014	59.49	59.96	59.19	59.22	2,097,561	-0.61(-1.01%)
Feb 18, 2014	59.76	60.09	59.38	59.83	1,959,965	+0.09(+0.15%)
Feb 14, 2014	59.26	59.74	59.74	59.74	2,991,707	+0.39(+0.65%)
Feb 13, 2014	58.61	59.44	58.42	59.35	3,362,736	+0.58(+0.99%)
Feb 12, 2014	59.11	59.29	58.41	58.77	3,705,918	+0.09(+0.15%)
Feb 11, 2014	58.24	59.00	58.09	58.68	4,189,557	+0.34(+0.59%)
Feb 10, 2014	58.44	58.79	58.11	58.34	6,897,022	-0.10(-0.17%)
Feb 07, 2014	58.45	58.81	57.81	58.44	4,153,324	-0.26(-0.45%)
Feb 06, 2014	58.94	59.05	58.20	58.70	5,801,492	+1.27(+2.20%)
Feb 05, 2014	61.12	61.12	55.92	57.44	9,217,048	-3.37(-5.54%)
Feb 04, 2014	60.52	61.31	60.38	60.80	2,804,266	+0.80(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.