Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	71.84	72.09	71.29	71.53	1,898,140	-0.52(-0.72%)
Aug 28, 2015	71.56	72.08	71.33	72.05	2,128,831	+0.25(+0.35%)
Aug 27, 2015	70.88	72.14	70.49	71.80	2,697,466	+1.71(+2.44%)
Aug 26, 2015	69.30	70.28	68.33	70.09	2,929,223	+2.39(+3.53%)
Aug 25, 2015	70.21	70.47	67.63	67.70	4,249,314	-0.74(-1.08%)
Aug 24, 2015	67.64	69.96	65.86	68.44	6,302,230	-2.92(-4.10%)
Aug 21, 2015	72.86	73.28	71.31	71.37	3,360,670	-2.10(-2.86%)
Aug 20, 2015	74.20	74.39	73.40	73.47	2,491,654	-1.11(-1.49%)
Aug 19, 2015	74.64	75.52	74.24	74.58	3,019,657	-0.36(-0.48%)
Aug 18, 2015	74.36	76.19	73.84	74.93	6,972,985	+0.91(+1.23%)
Aug 17, 2015	77.64	78.67	73.94	74.02	12,396,779	-5.38(-6.78%)
Aug 14, 2015	79.76	79.98	78.86	79.40	3,718,998	-0.88(-1.10%)
Aug 13, 2015	79.45	80.88	79.08	80.29	2,471,103	+0.87(+1.09%)
Aug 12, 2015	79.95	79.95	78.00	79.42	2,281,322	-1.29(-1.59%)
Aug 11, 2015	79.56	80.77	79.47	80.71	2,737,443	+0.35(+0.43%)
Aug 10, 2015	81.76	81.96	80.24	80.36	2,164,031	-0.52(-0.64%)
Aug 07, 2015	80.49	81.10	79.69	80.88	1,862,203	+0.38(+0.48%)
Aug 06, 2015	81.51	81.76	80.45	80.49	1,430,776	-0.87(-1.07%)
Aug 05, 2015	81.20	81.57	80.91	81.36	1,563,825	+0.73(+0.91%)
Aug 04, 2015	80.01	81.14	79.68	80.63	1,069,736	+0.61(+0.76%)
Aug 03, 2015	79.74	80.34	79.35	80.02	1,321,271	+0.36(+0.45%)
Jul 31, 2015	80.32	80.44	79.55	79.66	1,429,580	-0.38(-0.47%)
Jul 30, 2015	79.64	80.28	79.22	80.04	945,462	-0.08(-0.10%)
Jul 29, 2015	78.64	80.32	78.64	80.12	1,337,357	+1.43(+1.82%)
Jul 28, 2015	77.91	78.78	77.91	78.69	1,517,703	+1.03(+1.32%)
Jul 27, 2015	78.74	79.09	77.45	77.66	1,894,992	-1.37(-1.73%)
Jul 24, 2015	79.74	80.00	78.81	79.03	1,008,934	-0.67(-0.84%)
Jul 23, 2015	80.03	80.15	79.52	79.70	855,569	-0.15(-0.19%)
Jul 22, 2015	79.66	80.23	79.19	79.85	966,889	+0.07(+0.09%)
Jul 21, 2015	79.25	80.25	78.68	79.78	1,314,065	+0.63(+0.80%)
Jul 20, 2015	79.29	79.65	78.90	79.14	1,628,844	-0.13(-0.17%)
Jul 17, 2015	79.78	79.81	79.14	79.28	1,506,978	-0.56(-0.71%)
Jul 16, 2015	80.49	80.79	79.79	79.84	2,161,757	-0.10(-0.12%)
Jul 15, 2015	79.46	80.41	79.39	79.94	1,674,387	+0.20(+0.25%)
Jul 14, 2015	79.81	80.13	79.16	79.74	1,430,525	+0.02(+0.02%)
Jul 13, 2015	78.90	79.84	78.67	79.73	1,415,600	+1.57(+2.01%)
Jul 10, 2015	77.96	78.43	77.78	78.15	1,063,810	+1.07(+1.39%)
Jul 09, 2015	78.04	78.29	76.93	77.08	1,452,805	+0.02(+0.02%)
Jul 08, 2015	77.95	78.46	76.98	77.06	2,559,170	-1.82(-2.31%)
Jul 07, 2015	77.92	79.03	77.46	78.88	1,837,956	+1.17(+1.51%)
Jul 06, 2015	77.66	78.34	77.33	77.71	1,542,662	-0.53(-0.67%)
Jul 02, 2015	78.64	78.24	78.24	78.24	1,190,964	-0.13(-0.17%)
Jul 01, 2015	77.87	78.39	77.73	78.38	1,109,200	+0.90(+1.17%)
Jun 30, 2015	77.44	77.69	76.87	77.47	1,740,836	+0.55(+0.71%)
Jun 29, 2015	78.16	78.28	76.86	76.93	1,802,114	-1.74(-2.22%)
Jun 26, 2015	77.85	78.70	77.63	78.67	2,232,475	+1.12(+1.44%)
Jun 25, 2015	78.47	78.48	77.37	77.55	1,945,459	-0.65(-0.83%)
Jun 24, 2015	78.43	78.59	78.00	78.21	1,320,872	-0.21(-0.26%)
Jun 23, 2015	78.79	79.27	78.39	78.41	974,114	-0.55(-0.70%)
Jun 22, 2015	79.22	80.00	78.84	78.97	848,561	+0.01(+0.01%)
Jun 19, 2015	78.73	79.43	78.65	78.96	1,083,129	-0.02(-0.02%)
Jun 18, 2015	78.97	79.56	78.90	78.97	1,524,639	+0.38(+0.49%)
Jun 17, 2015	78.60	78.85	77.82	78.59	1,266,721	+0.07(+0.09%)
Jun 16, 2015	77.57	78.84	77.28	78.52	1,627,549	+1.23(+1.60%)
Jun 15, 2015	77.25	77.56	77.03	77.28	1,282,417	-0.48(-0.62%)
Jun 12, 2015	78.35	78.51	77.58	77.77	1,147,676	-0.63(-0.80%)
Jun 11, 2015	79.01	79.25	78.26	78.39	1,333,510	-0.59(-0.75%)
Jun 10, 2015	79.00	79.52	78.69	78.98	1,278,937	+0.36(+0.45%)
Jun 09, 2015	78.20	78.95	78.19	78.63	1,487,446	+0.38(+0.48%)
Jun 08, 2015	78.25	78.70	77.95	78.25	1,544,898	+0.06(+0.08%)
Jun 05, 2015	78.12	78.48	77.66	78.19	1,524,868	+0.06(+0.08%)
Jun 04, 2015	77.89	78.41	77.73	78.12	1,664,084	+0.03(+0.03%)
Jun 03, 2015	78.22	78.46	77.81	78.10	1,472,981	+0.09(+0.11%)
Jun 02, 2015	78.00	78.53	77.83	78.01	1,158,856	-0.42(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.