Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.99	28.12	27.79	27.79	1,532,916	-0.20(-0.71%)
Dec 29, 2011	27.51	28.04	27.43	27.99	1,305,697	+0.57(+2.08%)
Dec 28, 2011	28.03	28.11	27.32	27.42	1,310,464	-0.60(-2.13%)
Dec 27, 2011	28.00	28.24	27.86	28.02	1,178,948	-0.04(-0.15%)
Dec 23, 2011	28.06	28.17	27.79	28.06	1,348,300	+0.60(+2.20%)
Dec 21, 2011	27.50	27.57	26.93	27.46	2,192,037	-0.08(-0.28%)
Dec 20, 2011	26.12	27.77	26.12	27.54	3,365,583	+2.06(+8.10%)
Dec 19, 2011	26.11	26.31	25.39	25.47	1,565,506	-0.67(-2.56%)
Dec 16, 2011	26.09	26.73	25.65	26.14	5,516,095	+0.38(+1.46%)
Dec 15, 2011	26.22	26.29	25.54	25.77	1,993,959	+0.04(+0.17%)
Dec 14, 2011	25.72	26.12	25.55	25.72	1,883,885	-0.23(-0.88%)
Dec 13, 2011	26.40	26.85	25.76	25.95	2,805,435	-0.26(-0.98%)
Dec 12, 2011	26.73	26.77	25.87	26.21	2,667,225	-1.00(-3.66%)
Dec 09, 2011	26.51	27.32	26.26	27.20	2,376,525	+0.30(+1.10%)
Dec 08, 2011	27.32	27.78	26.85	26.91	2,450,591	-0.76(-2.76%)
Dec 07, 2011	27.53	27.85	27.13	27.67	1,684,792	+0.09(+0.33%)
Dec 06, 2011	27.58	27.87	27.21	27.58	1,402,599	+0.08(+0.28%)
Dec 05, 2011	27.74	28.07	27.30	27.50	2,222,697	+0.35(+1.30%)
Dec 02, 2011	27.90	28.04	27.07	27.15	1,929,946	-0.35(-1.26%)
Dec 01, 2011	27.98	28.20	27.37	27.49	2,134,730	-0.50(-1.79%)
Nov 30, 2011	27.27	28.03	27.26	27.99	2,634,605	+1.83(+6.99%)
Nov 29, 2011	26.04	26.48	25.73	26.16	1,859,594	+0.33(+1.29%)
Nov 28, 2011	26.09	26.28	25.51	25.83	2,093,172	+0.77(+3.07%)
Nov 25, 2011	25.11	25.42	25.01	25.06	655,161	-0.14(-0.56%)
Nov 23, 2011	25.75	25.92	25.19	25.20	1,459,036	-0.93(-3.57%)
Nov 22, 2011	26.14	26.45	25.91	26.14	2,112,901	+0.03(+0.11%)
Nov 21, 2011	26.19	26.26	25.70	26.11	2,296,395	-0.60(-2.25%)
Nov 18, 2011	27.10	27.15	26.57	26.71	2,120,077	-0.14(-0.53%)
Nov 17, 2011	28.00	28.02	26.61	26.85	2,190,606	-1.32(-4.69%)
Nov 16, 2011	28.53	28.93	28.09	28.17	2,167,502	-0.71(-2.45%)
Nov 15, 2011	28.37	29.13	28.23	28.88	1,832,754	+0.30(+1.04%)
Nov 14, 2011	28.50	28.79	28.25	28.58	1,476,401	-0.10(-0.34%)
Nov 11, 2011	28.69	29.08	28.51	28.68	1,986,388	+0.50(+1.78%)
Nov 10, 2011	28.12	28.44	27.84	28.18	2,283,702	+0.60(+2.18%)
Nov 09, 2011	28.32	28.36	27.42	27.58	2,690,145	-1.73(-5.91%)
Nov 08, 2011	28.35	29.47	28.28	29.31	3,467,805	+1.24(+4.43%)
Nov 07, 2011	28.09	28.36	27.44	28.07	1,840,702	-0.07(-0.25%)
Nov 04, 2011	28.12	28.41	27.60	28.14	1,751,764	-0.30(-1.07%)
Nov 03, 2011	28.05	28.53	27.38	28.44	2,071,356	+0.92(+3.34%)
Nov 02, 2011	27.63	27.87	27.01	27.52	2,423,991	+0.46(+1.70%)
Nov 01, 2011	26.50	27.89	26.50	27.06	4,224,049	-0.70(-2.52%)
Oct 31, 2011	29.12	29.17	27.75	27.76	2,826,867	-1.86(-6.27%)
Oct 28, 2011	27.78	30.11	27.78	29.62	4,839,187	+1.32(+4.67%)
Oct 27, 2011	28.00	28.91	27.43	28.30	3,961,434	+1.72(+6.46%)
Oct 26, 2011	26.57	26.91	25.92	26.58	2,158,643	+0.47(+1.79%)
Oct 25, 2011	27.37	27.48	26.05	26.12	2,397,466	-1.31(-4.79%)
Oct 24, 2011	26.57	27.43	26.46	27.43	1,740,545	+0.96(+3.63%)
Oct 21, 2011	26.03	26.53	25.81	26.47	1,719,044	+0.90(+3.51%)
Oct 20, 2011	25.11	25.77	24.79	25.57	3,476,825	+0.04(+0.14%)
Oct 19, 2011	26.83	26.83	25.45	25.54	2,485,675	-1.22(-4.57%)
Oct 18, 2011	26.22	26.96	25.65	26.76	3,170,326	+0.45(+1.69%)
Oct 17, 2011	26.85	27.01	26.26	26.31	2,686,611	-0.67(-2.49%)
Oct 14, 2011	26.79	27.06	26.36	26.98	1,991,150	+0.73(+2.80%)
Oct 13, 2011	26.20	26.39	25.89	26.25	2,216,936	-0.15(-0.56%)
Oct 12, 2011	26.39	26.84	26.21	26.40	2,207,410	+0.23(+0.86%)
Oct 11, 2011	25.88	26.42	25.71	26.17	2,110,608	+0.12(+0.46%)
Oct 10, 2011	25.68	26.05	25.56	26.05	1,925,662	+0.98(+3.92%)
Oct 07, 2011	25.67	25.75	24.80	25.07	4,042,699	-0.30(-1.20%)
Oct 06, 2011	25.31	25.63	25.14	25.37	4,754,990	+0.24(+0.96%)
Oct 05, 2011	25.35	25.54	24.66	25.13	5,281,063	-0.16(-0.64%)
Oct 04, 2011	23.71	25.41	23.47	25.30	5,182,228	+1.11(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.