Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	60.64	60.64	59.77	60.03	1,849,321	-0.15(-0.24%)
Jul 30, 2015	59.86	60.30	59.29	60.18	1,696,288	+0.39(+0.65%)
Jul 29, 2015	58.90	60.53	58.90	59.79	2,190,973	+0.81(+1.38%)
Jul 28, 2015	56.57	60.07	56.46	58.97	6,197,925	+3.76(+6.81%)
Jul 27, 2015	55.83	55.93	54.87	55.21	3,331,154	-1.10(-1.96%)
Jul 24, 2015	57.06	57.27	55.95	56.32	2,250,973	-0.74(-1.30%)
Jul 23, 2015	57.99	57.99	55.91	57.06	3,421,313	-0.90(-1.56%)
Jul 22, 2015	58.58	58.77	57.82	57.96	1,556,932	-0.67(-1.15%)
Jul 21, 2015	58.77	59.30	58.52	58.64	1,891,317	-0.24(-0.40%)
Jul 20, 2015	59.56	59.68	58.79	58.87	1,344,633	-0.99(-1.65%)
Jul 17, 2015	61.15	61.55	59.56	59.86	2,141,350	-1.11(-1.82%)
Jul 16, 2015	60.82	61.15	60.03	60.97	2,234,987	+0.28(+0.45%)
Jul 15, 2015	60.58	61.00	60.25	60.70	2,294,355	+0.01(+0.01%)
Jul 14, 2015	59.34	60.73	59.24	60.69	1,540,672	+1.07(+1.80%)
Jul 13, 2015	59.38	59.69	59.03	59.62	1,332,058	+0.51(+0.87%)
Jul 10, 2015	59.15	59.62	58.85	59.10	1,389,961	+0.64(+1.09%)
Jul 09, 2015	59.13	59.56	58.45	58.47	1,419,675	+0.38(+0.66%)
Jul 08, 2015	59.82	59.82	58.03	58.09	1,973,369	-1.91(-3.18%)
Jul 07, 2015	59.85	60.14	58.23	59.99	3,494,132	-0.08(-0.14%)
Jul 06, 2015	60.67	61.14	59.90	60.08	2,053,079	-1.32(-2.16%)
Jul 02, 2015	62.18	61.40	61.40	61.40	2,518,762	-0.66(-1.06%)
Jul 01, 2015	63.39	63.39	61.85	62.06	1,911,878	-0.59(-0.94%)
Jun 30, 2015	63.62	64.07	62.23	62.65	2,770,128	-0.60(-0.94%)
Jun 29, 2015	63.29	63.66	62.96	63.25	3,404,954	-0.88(-1.37%)
Jun 26, 2015	63.66	64.24	63.61	64.13	4,132,945	+0.47(+0.73%)
Jun 25, 2015	63.12	63.89	63.12	63.66	2,097,458	+0.62(+0.98%)
Jun 24, 2015	63.63	64.24	62.87	63.04	1,702,517	-0.51(-0.81%)
Jun 23, 2015	63.47	63.72	63.34	63.55	1,901,881	-0.03(-0.05%)
Jun 22, 2015	62.83	63.95	62.48	63.58	3,242,380	+1.96(+3.18%)
Jun 19, 2015	61.65	62.21	61.43	61.62	3,367,584	+0.08(+0.14%)
Jun 18, 2015	60.56	61.71	60.49	61.54	2,260,037	+1.09(+1.80%)
Jun 17, 2015	60.12	60.49	59.79	60.45	1,373,416	+0.47(+0.79%)
Jun 16, 2015	59.43	60.03	59.16	59.98	930,436	+0.51(+0.86%)
Jun 15, 2015	59.02	59.49	58.41	59.46	1,305,762	-0.12(-0.21%)
Jun 12, 2015	59.62	59.77	59.17	59.59	910,795	-0.12(-0.21%)
Jun 11, 2015	59.91	60.11	59.54	59.71	994,962	-0.15(-0.24%)
Jun 10, 2015	59.70	60.14	59.61	59.85	1,385,444	+0.56(+0.94%)
Jun 09, 2015	59.42	59.63	59.03	59.30	1,810,911	-0.02(-0.03%)
Jun 08, 2015	59.15	59.72	59.07	59.31	2,011,469	+0.44(+0.75%)
Jun 05, 2015	59.03	59.28	58.56	58.87	2,159,690	-0.39(-0.66%)
Jun 04, 2015	59.24	59.60	58.63	59.26	2,057,918	-0.37(-0.61%)
Jun 03, 2015	58.84	59.94	58.65	59.63	2,035,965	+1.01(+1.72%)
Jun 02, 2015	58.29	58.94	57.76	58.62	2,232,117	+0.21(+0.37%)
Jun 01, 2015	58.99	59.06	57.83	58.41	2,510,476	-0.08(-0.13%)
May 29, 2015	58.46	59.78	58.25	58.48	2,586,706	+0.20(+0.34%)
May 28, 2015	58.23	58.35	57.95	58.28	1,056,822	-0.05(-0.09%)
May 27, 2015	58.09	58.57	57.92	58.34	1,227,649	+0.14(+0.24%)
May 26, 2015	59.30	59.30	57.91	58.20	1,836,315	-1.26(-2.13%)
May 22, 2015	59.44	59.47	59.47	59.47	1,101,740	-0.05(-0.09%)
May 21, 2015	58.86	59.65	58.86	59.52	1,399,888	+0.64(+1.09%)
May 20, 2015	58.83	59.18	58.53	58.88	1,258,494	+0.18(+0.31%)
May 19, 2015	59.12	59.48	58.39	58.70	1,870,630	-0.67(-1.13%)
May 18, 2015	59.63	59.79	58.89	59.37	1,338,797	-0.24(-0.41%)
May 15, 2015	59.47	59.67	58.96	59.61	1,721,871	+0.03(+0.05%)
May 14, 2015	59.92	60.03	59.51	59.58	1,909,081	-0.05(-0.09%)
May 13, 2015	59.99	60.06	59.43	59.63	2,144,115	-0.32(-0.53%)
May 12, 2015	60.68	60.77	59.76	59.95	1,523,521	-1.07(-1.75%)
May 11, 2015	60.86	61.35	60.44	61.02	2,790,001	+0.02(+0.03%)
May 08, 2015	60.58	61.13	60.30	61.00	2,281,911	+1.35(+2.26%)
May 07, 2015	59.98	60.06	59.49	59.66	2,337,147	-0.50(-0.84%)
May 06, 2015	60.85	61.18	59.94	60.16	2,209,388	-0.43(-0.72%)
May 05, 2015	60.49	61.65	60.44	60.59	2,939,871	+0.67(+1.12%)
May 04, 2015	60.18	60.49	59.76	59.92	2,608,241	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.