Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.29	26.54	26.10	26.29	2,211,189	-0.24(-0.90%)
Aug 28, 2015	26.26	26.71	26.25	26.53	2,961,809	-0.06(-0.23%)
Aug 27, 2015	25.70	26.60	25.70	26.59	5,279,244	+1.33(+5.27%)
Aug 26, 2015	24.94	25.34	24.34	25.26	4,353,522	+1.12(+4.64%)
Aug 25, 2015	25.07	25.32	24.12	24.14	5,213,478	+0.02(+0.08%)
Aug 24, 2015	23.46	25.13	22.66	24.12	4,939,669	-1.42(-5.56%)
Aug 21, 2015	26.14	26.46	25.54	25.54	4,227,893	-0.92(-3.48%)
Aug 20, 2015	27.16	27.26	26.45	26.46	3,157,058	-1.03(-3.75%)
Aug 19, 2015	28.10	28.15	27.47	27.49	2,683,260	-0.69(-2.45%)
Aug 18, 2015	28.64	28.73	28.09	28.18	2,003,333	-0.45(-1.57%)
Aug 17, 2015	28.26	28.67	28.04	28.63	1,789,598	+0.10(+0.35%)
Aug 14, 2015	28.37	28.54	28.21	28.53	1,349,172	+0.22(+0.78%)
Aug 13, 2015	28.47	28.69	28.14	28.31	2,211,397	+0.04(+0.14%)
Aug 12, 2015	28.40	28.40	27.17	28.27	5,289,299	-0.49(-1.70%)
Aug 11, 2015	29.20	29.44	28.37	28.76	3,862,752	-0.94(-3.16%)
Aug 10, 2015	29.54	29.88	29.21	29.70	1,650,679	+0.59(+2.03%)
Aug 07, 2015	29.67	30.07	28.85	29.11	3,197,519	-0.56(-1.89%)
Aug 06, 2015	29.42	29.77	29.16	29.67	3,643,480	+0.39(+1.33%)
Aug 05, 2015	29.58	29.97	28.80	29.28	3,312,207	+0.01(+0.03%)
Aug 04, 2015	28.43	30.05	28.31	29.27	7,780,596	+0.91(+3.21%)
Aug 03, 2015	28.36	28.56	28.11	28.36	3,537,476	-0.06(-0.21%)
Jul 31, 2015	28.59	28.65	27.99	28.42	2,870,670	-0.22(-0.77%)
Jul 30, 2015	28.26	28.68	28.22	28.64	2,467,842	+0.17(+0.60%)
Jul 29, 2015	28.01	28.58	27.87	28.47	3,075,093	+0.50(+1.79%)
Jul 28, 2015	27.55	28.10	27.33	27.97	2,901,216	+0.61(+2.23%)
Jul 27, 2015	28.31	28.40	27.33	27.36	5,081,400	-1.16(-4.07%)
Jul 24, 2015	28.97	29.22	28.25	28.52	5,045,117	-0.90(-3.06%)
Jul 23, 2015	30.19	30.39	29.25	29.42	6,284,636	-0.77(-2.55%)
Jul 22, 2015	30.05	30.24	29.91	30.19	2,047,636	+0.07(+0.23%)
Jul 21, 2015	30.16	30.66	29.93	30.12	2,765,816	-0.09(-0.30%)
Jul 20, 2015	30.29	30.38	30.00	30.21	2,234,378	+0.03(+0.10%)
Jul 17, 2015	30.25	30.46	29.95	30.18	2,319,579	-0.18(-0.59%)
Jul 16, 2015	29.76	30.38	29.71	30.36	3,063,671	+0.85(+2.88%)
Jul 15, 2015	29.66	29.89	29.36	29.51	2,258,767	-0.10(-0.34%)
Jul 14, 2015	29.38	29.77	29.30	29.61	2,146,679	+0.12(+0.41%)
Jul 13, 2015	29.28	29.58	29.24	29.49	2,351,567	+0.45(+1.55%)
Jul 10, 2015	29.06	29.26	28.83	29.04	2,964,580	+0.56(+1.97%)
Jul 09, 2015	28.41	28.90	28.32	28.48	3,024,300	+0.53(+1.90%)
Jul 08, 2015	28.69	28.81	27.90	27.95	4,387,323	-1.09(-3.75%)
Jul 07, 2015	29.23	29.39	28.26	29.04	5,142,585	-0.29(-0.99%)
Jul 06, 2015	29.65	29.68	29.12	29.33	2,364,315	-0.59(-1.96%)
Jul 02, 2015	30.02	29.91	29.91	29.91	2,430,000	-0.23(-0.78%)
Jul 01, 2015	30.30	30.66	29.96	30.15	2,426,582	+0.20(+0.67%)
Jun 30, 2015	29.74	30.06	29.43	29.95	3,225,026	+0.61(+2.08%)
Jun 29, 2015	30.09	30.29	29.28	29.34	4,991,685	-1.38(-4.48%)
Jun 26, 2015	30.89	31.11	30.36	30.71	3,406,671	-0.04(-0.11%)
Jun 25, 2015	30.95	31.05	30.68	30.75	2,046,769	-0.05(-0.16%)
Jun 24, 2015	31.08	31.21	30.68	30.80	1,615,656	-0.35(-1.12%)
Jun 23, 2015	31.16	31.48	31.03	31.15	2,138,097	+0.17(+0.55%)
Jun 22, 2015	30.11	31.05	30.10	30.98	3,228,668	+1.05(+3.51%)
Jun 19, 2015	30.32	30.59	29.77	29.93	10,436,879	-0.48(-1.56%)
Jun 18, 2015	30.39	30.60	29.98	30.41	2,371,973	+0.12(+0.38%)
Jun 17, 2015	30.94	31.04	30.17	30.29	3,060,432	-0.56(-1.82%)
Jun 16, 2015	30.50	30.88	30.37	30.85	1,374,713	+0.24(+0.77%)
Jun 15, 2015	30.50	30.69	30.12	30.61	1,945,051	-0.12(-0.41%)
Jun 12, 2015	30.51	30.96	30.51	30.74	1,565,951	-0.15(-0.49%)
Jun 11, 2015	30.90	31.16	30.79	30.89	2,080,618	+0.05(+0.16%)
Jun 10, 2015	30.98	31.41	30.75	30.84	3,275,040	+0.07(+0.23%)
Jun 09, 2015	30.59	30.86	30.09	30.77	3,583,450	+0.24(+0.79%)
Jun 08, 2015	30.57	31.02	30.02	30.53	1,860,937	-0.14(-0.46%)
Jun 05, 2015	30.62	30.87	30.35	30.67	4,256,715	+0.56(+1.86%)
Jun 04, 2015	30.17	30.44	30.05	30.11	3,000,937	-0.23(-0.77%)
Jun 03, 2015	30.70	30.76	29.94	30.34	5,464,655	-0.19(-0.61%)
Jun 02, 2015	29.32	30.65	28.99	30.53	9,307,471	+1.05(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.